Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0078 USD |
14.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-30 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-29 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-28 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-27 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-26 |
0.0044 USD |
0.1046 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-24 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-23 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-22 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-21 |
0.0043 USD |
57.8090 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-20 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-19 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-18 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-17 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-16 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-15 |
0.0054 USD |
21.8093 FUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-11-14 |
0.0055 USD |
124.3543 FUN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-11-13 |
0.0045 USD |
1,253.1186 FUN |
0.0045 USD |
0.0039 USD |
0.0052 USD |
0.0052 USD |
| 2024-11-12 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-11 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-10 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-09 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-08 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-07 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-06 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-05 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-04 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-03 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-02 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-01 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-31 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-30 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-29 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-28 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-27 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-26 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-25 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-24 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-23 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-22 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-21 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-20 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-19 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-18 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-17 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-16 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-15 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-14 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-13 |
0.0039 USD |
27.0753 FUN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-12 |
0.0038 USD |
0.0000 FUN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |