Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0123 USD |
1,747.9072 FUN |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0124 USD |
| 2022-04-17 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-16 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-15 |
0.0106 USD |
93.1822 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-14 |
0.0106 USD |
228.1498 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-13 |
0.0106 USD |
168.9035 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-12 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-11 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-10 |
0.0106 USD |
1.5000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-09 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-08 |
0.0106 USD |
5.6829 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-07 |
0.0130 USD |
0.0000 FUN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-06 |
0.0130 USD |
0.0000 FUN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-05 |
0.0130 USD |
109.9626 FUN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-04 |
0.0112 USD |
25.3493 FUN |
0.0112 USD |
0.0095 USD |
0.0129 USD |
0.0095 USD |
| 2022-04-03 |
0.0128 USD |
0.0170 FUN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-04-02 |
0.0126 USD |
0.0000 FUN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-04-01 |
0.0126 USD |
0.0000 FUN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-31 |
0.0126 USD |
0.0000 FUN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-30 |
0.0126 USD |
78.6295 FUN |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |
| 2022-03-29 |
0.0128 USD |
161.6531 FUN |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0126 USD |
| 2022-03-28 |
0.0118 USD |
0.0000 FUN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-27 |
0.0118 USD |
0.0000 FUN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-26 |
0.0118 USD |
255.5074 FUN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-25 |
0.0118 USD |
255.5074 FUN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-24 |
0.0117 USD |
8.5015 FUN |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-03-23 |
0.0118 USD |
0.0000 FUN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-22 |
0.0118 USD |
30.0000 FUN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-21 |
0.0118 USD |
0.0000 FUN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-20 |
0.0118 USD |
0.0000 FUN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-19 |
0.0117 USD |
16.9125 FUN |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-18 |
0.0101 USD |
0.0000 FUN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-17 |
0.0101 USD |
0.0000 FUN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-16 |
0.0101 USD |
0.0000 FUN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-15 |
0.0101 USD |
0.0000 FUN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-14 |
0.0101 USD |
0.0000 FUN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-13 |
0.0101 USD |
0.0000 FUN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-12 |
0.0101 USD |
0.0000 FUN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-11 |
0.0109 USD |
15.8962 FUN |
0.0109 USD |
0.0101 USD |
0.0116 USD |
0.0101 USD |
| 2022-03-10 |
0.0116 USD |
10.4464 FUN |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-09 |
0.0110 USD |
20.0093 FUN |
0.0110 USD |
0.0103 USD |
0.0117 USD |
0.0117 USD |
| 2022-03-08 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-07 |
0.0109 USD |
11.0726 FUN |
0.0109 USD |
0.0100 USD |
0.0118 USD |
0.0100 USD |
| 2022-03-06 |
0.0113 USD |
51.3977 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-03-05 |
0.0110 USD |
0.0000 FUN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-04 |
0.0110 USD |
0.0000 FUN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-03 |
0.0103 USD |
0.4287 FUN |
0.0103 USD |
0.0096 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-02 |
0.0095 USD |
6.3417 FUN |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-03-01 |
0.0089 USD |
23.6220 FUN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-28 |
0.0090 USD |
2.5626 FUN |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |