Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-17 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-16 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-15 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-14 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-13 |
0.0082 USD |
421.0511 FUN |
0.0082 USD |
0.0077 USD |
0.0086 USD |
0.0077 USD |
| 2022-05-12 |
0.0093 USD |
53.9908 FUN |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2022-05-11 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-10 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-09 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-08 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-07 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-06 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-05 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-04 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-03 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-02 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-01 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-30 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-29 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-28 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-27 |
0.0113 USD |
11.6544 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-26 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-25 |
0.0097 USD |
242.1668 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-24 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-23 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-22 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-21 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-20 |
0.0101 USD |
436.9349 FUN |
0.0101 USD |
0.0097 USD |
0.0106 USD |
0.0097 USD |
| 2022-04-19 |
0.0133 USD |
200.9134 FUN |
0.0133 USD |
0.0124 USD |
0.0142 USD |
0.0142 USD |
| 2022-04-18 |
0.0123 USD |
1,747.9072 FUN |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0124 USD |
| 2022-04-17 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-16 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-15 |
0.0106 USD |
93.1822 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-14 |
0.0106 USD |
228.1498 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-13 |
0.0106 USD |
168.9035 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-12 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-11 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-10 |
0.0106 USD |
1.5000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-09 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-08 |
0.0106 USD |
5.6829 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-07 |
0.0130 USD |
0.0000 FUN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-06 |
0.0130 USD |
0.0000 FUN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-05 |
0.0130 USD |
109.9626 FUN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-04 |
0.0112 USD |
25.3493 FUN |
0.0112 USD |
0.0095 USD |
0.0129 USD |
0.0095 USD |
| 2022-04-03 |
0.0128 USD |
0.0170 FUN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-04-02 |
0.0126 USD |
0.0000 FUN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-04-01 |
0.0126 USD |
0.0000 FUN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-31 |
0.0126 USD |
0.0000 FUN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-30 |
0.0126 USD |
78.6295 FUN |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |