Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0096 USD |
22.0000 FUN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-02-25 |
0.0089 USD |
1,178.8996 FUN |
0.0089 USD |
0.0082 USD |
0.0095 USD |
0.0095 USD |
| 2022-02-24 |
0.0087 USD |
153.4554 FUN |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-23 |
0.0092 USD |
0.0000 FUN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-02-22 |
0.0092 USD |
91.8687 FUN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-02-21 |
0.0098 USD |
14.5458 FUN |
0.0098 USD |
0.0089 USD |
0.0107 USD |
0.0089 USD |
| 2022-02-20 |
0.0103 USD |
192.9104 FUN |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
| 2022-02-19 |
0.0105 USD |
387.7012 FUN |
0.0105 USD |
0.0101 USD |
0.0108 USD |
0.0108 USD |
| 2022-02-18 |
0.0101 USD |
0.0000 FUN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-02-17 |
0.0122 USD |
0.0000 FUN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-02-16 |
0.0122 USD |
0.0000 FUN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-02-15 |
0.0122 USD |
0.0000 FUN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-02-14 |
0.0122 USD |
0.0000 FUN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-02-13 |
0.0122 USD |
0.0000 FUN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-02-12 |
0.0122 USD |
0.0000 FUN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-02-11 |
0.0122 USD |
359.9169 FUN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-02-10 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-09 |
0.0121 USD |
21.6869 FUN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-02-08 |
0.0121 USD |
0.0000 FUN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-02-07 |
0.0121 USD |
0.0000 FUN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-02-06 |
0.0121 USD |
414.7103 FUN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-02-05 |
0.0107 USD |
17,414.9548 FUN |
0.0107 USD |
0.0099 USD |
0.0114 USD |
0.0114 USD |
| 2022-02-04 |
0.0109 USD |
5,640.6234 FUN |
0.0109 USD |
0.0100 USD |
0.0118 USD |
0.0100 USD |
| 2022-02-03 |
0.0116 USD |
0.0000 FUN |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-02-02 |
0.0116 USD |
0.0000 FUN |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-02-01 |
0.0143 USD |
431.4858 FUN |
0.0143 USD |
0.0116 USD |
0.0170 USD |
0.0116 USD |
| 2022-01-31 |
0.0170 USD |
17.4222 FUN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-01-30 |
0.0173 USD |
396.6000 FUN |
0.0173 USD |
0.0155 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-29 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-28 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-27 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-26 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-25 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-24 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-23 |
0.0155 USD |
23.9309 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-22 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-21 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-20 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-19 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-18 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-17 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-16 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-15 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-14 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-13 |
0.0155 USD |
0.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-12 |
0.0155 USD |
19.0000 FUN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-01-11 |
0.0190 USD |
279.0698 FUN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-10 |
0.0190 USD |
0.0000 FUN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-09 |
0.0190 USD |
2.5083 FUN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-08 |
0.0220 USD |
544.7935 FUN |
0.0220 USD |
0.0179 USD |
0.0261 USD |
0.0190 USD |