Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-18 |
0.0181 USD |
6.4723 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-17 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-16 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-15 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-14 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-13 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-12 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-11 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-10 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-09 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-08 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-07 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-06 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-05 |
0.0181 USD |
0.0266 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-04 |
0.0184 USD |
610.3524 FUN |
0.0184 USD |
0.0181 USD |
0.0187 USD |
0.0181 USD |
| 2021-12-03 |
0.0196 USD |
0.0000 FUN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-12-02 |
0.0197 USD |
113.8918 FUN |
0.0197 USD |
0.0196 USD |
0.0197 USD |
0.0196 USD |
| 2021-12-01 |
0.0197 USD |
0.0000 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-30 |
0.0197 USD |
0.1123 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-29 |
0.0197 USD |
0.0000 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-28 |
0.0197 USD |
36.0809 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-27 |
0.0229 USD |
0.0000 FUN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-26 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-25 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-24 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-23 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-22 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-21 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-20 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-19 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-18 |
0.0213 USD |
3.7456 FUN |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0213 USD |
| 2021-11-17 |
0.0197 USD |
0.0000 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-16 |
0.0211 USD |
24.7467 FUN |
0.0211 USD |
0.0197 USD |
0.0224 USD |
0.0197 USD |
| 2021-11-15 |
0.0225 USD |
0.0000 FUN |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-14 |
0.0236 USD |
30.7045 FUN |
0.0236 USD |
0.0225 USD |
0.0247 USD |
0.0225 USD |
| 2021-11-13 |
0.0260 USD |
5,024.8686 FUN |
0.0260 USD |
0.0200 USD |
0.0319 USD |
0.0250 USD |
| 2021-11-12 |
0.0200 USD |
14.3788 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-11-11 |
0.0199 USD |
46.5059 FUN |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2021-11-10 |
0.0198 USD |
42.9574 FUN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-11-09 |
0.0182 USD |
516.3850 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-08 |
0.0182 USD |
516.3850 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-07 |
0.0182 USD |
0.0000 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-06 |
0.0182 USD |
0.0000 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-05 |
0.0182 USD |
50.5277 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-04 |
0.0198 USD |
0.0000 FUN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-11-03 |
0.0198 USD |
367.1018 FUN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-11-02 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-11-01 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-10-31 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |