Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0213 USD |
3.7456 FUN |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0213 USD |
| 2021-11-17 |
0.0197 USD |
0.0000 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-16 |
0.0211 USD |
24.7467 FUN |
0.0211 USD |
0.0197 USD |
0.0224 USD |
0.0197 USD |
| 2021-11-15 |
0.0225 USD |
0.0000 FUN |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-14 |
0.0236 USD |
30.7045 FUN |
0.0236 USD |
0.0225 USD |
0.0247 USD |
0.0225 USD |
| 2021-11-13 |
0.0260 USD |
5,024.8686 FUN |
0.0260 USD |
0.0200 USD |
0.0319 USD |
0.0250 USD |
| 2021-11-12 |
0.0200 USD |
14.3788 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-11-11 |
0.0199 USD |
46.5059 FUN |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2021-11-10 |
0.0198 USD |
42.9574 FUN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-11-09 |
0.0182 USD |
516.3850 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-08 |
0.0182 USD |
516.3850 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-07 |
0.0182 USD |
0.0000 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-06 |
0.0182 USD |
0.0000 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-05 |
0.0182 USD |
50.5277 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-04 |
0.0198 USD |
0.0000 FUN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-11-03 |
0.0198 USD |
367.1018 FUN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-11-02 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-11-01 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-10-31 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-10-30 |
0.0181 USD |
1.3000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-10-29 |
0.0189 USD |
2,860.8572 FUN |
0.0189 USD |
0.0179 USD |
0.0198 USD |
0.0198 USD |
| 2021-10-28 |
0.0194 USD |
586.9245 FUN |
0.0194 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2021-10-27 |
0.0204 USD |
149.4630 FUN |
0.0204 USD |
0.0196 USD |
0.0213 USD |
0.0213 USD |
| 2021-10-26 |
0.0197 USD |
101.0593 FUN |
0.0197 USD |
0.0196 USD |
0.0198 USD |
0.0196 USD |
| 2021-10-25 |
0.0196 USD |
7.6420 FUN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-24 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-10-23 |
0.0210 USD |
15.9204 FUN |
0.0210 USD |
0.0207 USD |
0.0213 USD |
0.0213 USD |
| 2021-10-22 |
0.0209 USD |
0.0000 FUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-21 |
0.0209 USD |
0.0000 FUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-20 |
0.0209 USD |
0.0000 FUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-19 |
0.0209 USD |
0.0000 FUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-18 |
0.0204 USD |
26.5106 FUN |
0.0204 USD |
0.0200 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-17 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-16 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-15 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-14 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-13 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-12 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-11 |
0.0188 USD |
6,887.8861 FUN |
0.0188 USD |
0.0179 USD |
0.0197 USD |
0.0192 USD |
| 2021-10-10 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-09 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-08 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-07 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-06 |
0.0200 USD |
13.5968 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-05 |
0.0192 USD |
497.2695 FUN |
0.0192 USD |
0.0184 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-04 |
0.0190 USD |
401.2520 FUN |
0.0190 USD |
0.0183 USD |
0.0198 USD |
0.0184 USD |
| 2021-10-03 |
0.0183 USD |
0.0000 FUN |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-10-02 |
0.0183 USD |
0.0000 FUN |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-10-01 |
0.0185 USD |
1,220.1631 FUN |
0.0185 USD |
0.0183 USD |
0.0188 USD |
0.0183 USD |
| 2021-09-30 |
0.0188 USD |
112.3559 FUN |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |