Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0181 USD |
1.3000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-10-29 |
0.0189 USD |
2,860.8572 FUN |
0.0189 USD |
0.0179 USD |
0.0198 USD |
0.0198 USD |
| 2021-10-28 |
0.0194 USD |
586.9245 FUN |
0.0194 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2021-10-27 |
0.0204 USD |
149.4630 FUN |
0.0204 USD |
0.0196 USD |
0.0213 USD |
0.0213 USD |
| 2021-10-26 |
0.0197 USD |
101.0593 FUN |
0.0197 USD |
0.0196 USD |
0.0198 USD |
0.0196 USD |
| 2021-10-25 |
0.0196 USD |
7.6420 FUN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-24 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-10-23 |
0.0210 USD |
15.9204 FUN |
0.0210 USD |
0.0207 USD |
0.0213 USD |
0.0213 USD |
| 2021-10-22 |
0.0209 USD |
0.0000 FUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-21 |
0.0209 USD |
0.0000 FUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-20 |
0.0209 USD |
0.0000 FUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-19 |
0.0209 USD |
0.0000 FUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-18 |
0.0204 USD |
26.5106 FUN |
0.0204 USD |
0.0200 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-17 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-16 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-15 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-14 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-13 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-12 |
0.0192 USD |
0.0000 FUN |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-10-11 |
0.0188 USD |
6,887.8861 FUN |
0.0188 USD |
0.0179 USD |
0.0197 USD |
0.0192 USD |
| 2021-10-10 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-09 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-08 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-07 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-06 |
0.0200 USD |
13.5968 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-05 |
0.0192 USD |
497.2695 FUN |
0.0192 USD |
0.0184 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-04 |
0.0190 USD |
401.2520 FUN |
0.0190 USD |
0.0183 USD |
0.0198 USD |
0.0184 USD |
| 2021-10-03 |
0.0183 USD |
0.0000 FUN |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-10-02 |
0.0183 USD |
0.0000 FUN |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-10-01 |
0.0185 USD |
1,220.1631 FUN |
0.0185 USD |
0.0183 USD |
0.0188 USD |
0.0183 USD |
| 2021-09-30 |
0.0188 USD |
112.3559 FUN |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |
| 2021-09-29 |
0.0189 USD |
48.0268 FUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-28 |
0.0189 USD |
0.0000 FUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-27 |
0.0189 USD |
0.0000 FUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-26 |
0.0189 USD |
0.0000 FUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-25 |
0.0189 USD |
0.0000 FUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-24 |
0.0189 USD |
534.6047 FUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-23 |
0.0188 USD |
1.0000 FUN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-09-22 |
0.0191 USD |
0.0000 FUN |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-09-21 |
0.0191 USD |
0.0000 FUN |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-09-20 |
0.0206 USD |
312.4420 FUN |
0.0206 USD |
0.0191 USD |
0.0221 USD |
0.0191 USD |
| 2021-09-19 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-09-18 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-09-17 |
0.0213 USD |
100.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-09-16 |
0.0214 USD |
3,323.4038 FUN |
0.0214 USD |
0.0213 USD |
0.0216 USD |
0.0213 USD |
| 2021-09-15 |
0.0242 USD |
0.0000 FUN |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-14 |
0.0242 USD |
0.0000 FUN |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-13 |
0.0242 USD |
12.1316 FUN |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-09-12 |
0.0219 USD |
487.0924 FUN |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-09-11 |
0.0240 USD |
128.1550 FUN |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |