Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0187 USD |
1,290.2601 FUN |
0.0187 USD |
0.0187 USD |
0.0188 USD |
0.0188 USD |
| 2021-08-09 |
0.0188 USD |
0.0000 FUN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-08-08 |
0.0195 USD |
325.0444 FUN |
0.0195 USD |
0.0188 USD |
0.0202 USD |
0.0188 USD |
| 2021-08-07 |
0.0187 USD |
700.0000 FUN |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-06 |
0.0187 USD |
20.0000 FUN |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-05 |
0.0212 USD |
0.0000 FUN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-04 |
0.0212 USD |
0.0000 FUN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-03 |
0.0212 USD |
52.5209 FUN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-02 |
0.0188 USD |
54.5503 FUN |
0.0188 USD |
0.0176 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-01 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-31 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-30 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-29 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-28 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-27 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-26 |
0.0157 USD |
487.9070 FUN |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-25 |
0.0135 USD |
0.0000 FUN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-07-24 |
0.0135 USD |
0.0000 FUN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-07-23 |
0.0135 USD |
0.0000 FUN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-07-22 |
0.0137 USD |
5,180.1405 FUN |
0.0137 USD |
0.0134 USD |
0.0139 USD |
0.0135 USD |
| 2021-07-21 |
0.0146 USD |
16.6611 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-20 |
0.0146 USD |
760.6268 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-19 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-18 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-17 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-16 |
0.0146 USD |
43.9867 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-15 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-14 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-13 |
0.0146 USD |
71.5308 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-12 |
0.0159 USD |
0.0000 FUN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-07-11 |
0.0159 USD |
0.0000 FUN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-07-10 |
0.0159 USD |
412.9366 FUN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-07-09 |
0.0173 USD |
184.1040 FUN |
0.0173 USD |
0.0159 USD |
0.0187 USD |
0.0159 USD |
| 2021-07-08 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-07 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-06 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-05 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-04 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-03 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-02 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-01 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-30 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-29 |
0.0199 USD |
22.5018 FUN |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-28 |
0.0185 USD |
370.1830 FUN |
0.0185 USD |
0.0176 USD |
0.0194 USD |
0.0194 USD |
| 2021-06-27 |
0.0157 USD |
0.0000 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-26 |
0.0157 USD |
0.0000 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-25 |
0.0157 USD |
0.0000 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-24 |
0.0157 USD |
0.0000 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-23 |
0.0166 USD |
1,589.0337 FUN |
0.0166 USD |
0.0154 USD |
0.0178 USD |
0.0157 USD |
| 2021-06-22 |
0.0170 USD |
0.0000 FUN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |