Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0240 USD |
0.0000 FUN |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-08 |
0.0253 USD |
153.1237 FUN |
0.0253 USD |
0.0240 USD |
0.0265 USD |
0.0240 USD |
| 2021-09-07 |
0.0266 USD |
1,324.4647 FUN |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-09-06 |
0.0312 USD |
271.6478 FUN |
0.0312 USD |
0.0299 USD |
0.0325 USD |
0.0325 USD |
| 2021-09-05 |
0.0280 USD |
941.7336 FUN |
0.0280 USD |
0.0260 USD |
0.0301 USD |
0.0260 USD |
| 2021-09-04 |
0.0254 USD |
0.0000 FUN |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-09-03 |
0.0254 USD |
4.0865 FUN |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-09-02 |
0.0263 USD |
2,779.6491 FUN |
0.0263 USD |
0.0240 USD |
0.0285 USD |
0.0265 USD |
| 2021-09-01 |
0.0312 USD |
18.6617 FUN |
0.0312 USD |
0.0300 USD |
0.0324 USD |
0.0300 USD |
| 2021-08-31 |
0.0324 USD |
102.3480 FUN |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-08-30 |
0.0339 USD |
245.2201 FUN |
0.0339 USD |
0.0338 USD |
0.0339 USD |
0.0339 USD |
| 2021-08-29 |
0.0314 USD |
62.2733 FUN |
0.0314 USD |
0.0303 USD |
0.0324 USD |
0.0324 USD |
| 2021-08-28 |
0.0296 USD |
20.0000 FUN |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-27 |
0.0288 USD |
60.0000 FUN |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-26 |
0.0325 USD |
14,475.2140 FUN |
0.0325 USD |
0.0310 USD |
0.0341 USD |
0.0341 USD |
| 2021-08-25 |
0.0318 USD |
1,274.6755 FUN |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-08-24 |
0.0325 USD |
675.0256 FUN |
0.0325 USD |
0.0311 USD |
0.0338 USD |
0.0319 USD |
| 2021-08-23 |
0.0323 USD |
570.0165 FUN |
0.0323 USD |
0.0318 USD |
0.0327 USD |
0.0318 USD |
| 2021-08-22 |
0.0328 USD |
153.3973 FUN |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-08-21 |
0.0305 USD |
1,998.0053 FUN |
0.0305 USD |
0.0265 USD |
0.0344 USD |
0.0302 USD |
| 2021-08-20 |
0.0294 USD |
10.9788 FUN |
0.0294 USD |
0.0288 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-19 |
0.0240 USD |
653.1186 FUN |
0.0240 USD |
0.0237 USD |
0.0243 USD |
0.0243 USD |
| 2021-08-18 |
0.0240 USD |
0.0000 FUN |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-17 |
0.0230 USD |
769.4932 FUN |
0.0230 USD |
0.0219 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-16 |
0.0243 USD |
258.3923 FUN |
0.0243 USD |
0.0240 USD |
0.0246 USD |
0.0246 USD |
| 2021-08-15 |
0.0249 USD |
159.9198 FUN |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-08-14 |
0.0259 USD |
8,656.2949 FUN |
0.0259 USD |
0.0219 USD |
0.0300 USD |
0.0220 USD |
| 2021-08-13 |
0.0230 USD |
209.0256 FUN |
0.0230 USD |
0.0218 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-12 |
0.0216 USD |
1,079.0638 FUN |
0.0216 USD |
0.0213 USD |
0.0219 USD |
0.0219 USD |
| 2021-08-11 |
0.0188 USD |
0.0000 FUN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-08-10 |
0.0187 USD |
1,290.2601 FUN |
0.0187 USD |
0.0187 USD |
0.0188 USD |
0.0188 USD |
| 2021-08-09 |
0.0188 USD |
0.0000 FUN |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-08-08 |
0.0195 USD |
325.0444 FUN |
0.0195 USD |
0.0188 USD |
0.0202 USD |
0.0188 USD |
| 2021-08-07 |
0.0187 USD |
700.0000 FUN |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-06 |
0.0187 USD |
20.0000 FUN |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-05 |
0.0212 USD |
0.0000 FUN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-04 |
0.0212 USD |
0.0000 FUN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-03 |
0.0212 USD |
52.5209 FUN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-02 |
0.0188 USD |
54.5503 FUN |
0.0188 USD |
0.0176 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-01 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-31 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-30 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-29 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-28 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-27 |
0.0161 USD |
0.0000 FUN |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-26 |
0.0157 USD |
487.9070 FUN |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-25 |
0.0135 USD |
0.0000 FUN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-07-24 |
0.0135 USD |
0.0000 FUN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-07-23 |
0.0135 USD |
0.0000 FUN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-07-22 |
0.0137 USD |
5,180.1405 FUN |
0.0137 USD |
0.0134 USD |
0.0139 USD |
0.0135 USD |