Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0146 USD |
16.6611 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-20 |
0.0146 USD |
760.6268 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-19 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-18 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-17 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-16 |
0.0146 USD |
43.9867 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-15 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-14 |
0.0146 USD |
0.0000 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-13 |
0.0146 USD |
71.5308 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-12 |
0.0159 USD |
0.0000 FUN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-07-11 |
0.0159 USD |
0.0000 FUN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-07-10 |
0.0159 USD |
412.9366 FUN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-07-09 |
0.0173 USD |
184.1040 FUN |
0.0173 USD |
0.0159 USD |
0.0187 USD |
0.0159 USD |
| 2021-07-08 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-07 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-06 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-05 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-04 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-03 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-02 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-01 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-30 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-29 |
0.0199 USD |
22.5018 FUN |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-28 |
0.0185 USD |
370.1830 FUN |
0.0185 USD |
0.0176 USD |
0.0194 USD |
0.0194 USD |
| 2021-06-27 |
0.0157 USD |
0.0000 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-26 |
0.0157 USD |
0.0000 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-25 |
0.0157 USD |
0.0000 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-24 |
0.0157 USD |
0.0000 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-23 |
0.0166 USD |
1,589.0337 FUN |
0.0166 USD |
0.0154 USD |
0.0178 USD |
0.0157 USD |
| 2021-06-22 |
0.0170 USD |
0.0000 FUN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-21 |
0.0194 USD |
887.2583 FUN |
0.0194 USD |
0.0185 USD |
0.0204 USD |
0.0199 USD |
| 2021-06-20 |
0.0213 USD |
1,607.0046 FUN |
0.0213 USD |
0.0187 USD |
0.0240 USD |
0.0187 USD |
| 2021-06-19 |
0.0224 USD |
33.0000 FUN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-06-18 |
0.0211 USD |
36.3205 FUN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-06-17 |
0.0232 USD |
44.1025 FUN |
0.0232 USD |
0.0231 USD |
0.0233 USD |
0.0233 USD |
| 2021-06-16 |
0.0227 USD |
3,118.1024 FUN |
0.0227 USD |
0.0210 USD |
0.0244 USD |
0.0233 USD |
| 2021-06-15 |
0.0225 USD |
3,298.3885 FUN |
0.0225 USD |
0.0205 USD |
0.0244 USD |
0.0233 USD |
| 2021-06-14 |
0.0240 USD |
1,668.2519 FUN |
0.0240 USD |
0.0211 USD |
0.0270 USD |
0.0270 USD |
| 2021-06-13 |
0.0222 USD |
1,242.5434 FUN |
0.0222 USD |
0.0211 USD |
0.0233 USD |
0.0211 USD |
| 2021-06-12 |
0.0226 USD |
3,758.4725 FUN |
0.0226 USD |
0.0211 USD |
0.0240 USD |
0.0230 USD |
| 2021-06-11 |
0.0233 USD |
1,117.1030 FUN |
0.0233 USD |
0.0226 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-10 |
0.0232 USD |
20.1850 FUN |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-06-09 |
0.0210 USD |
47.6805 FUN |
0.0210 USD |
0.0209 USD |
0.0210 USD |
0.0210 USD |
| 2021-06-08 |
0.0220 USD |
342.9630 FUN |
0.0220 USD |
0.0202 USD |
0.0238 USD |
0.0202 USD |
| 2021-06-07 |
0.0248 USD |
2.4439 FUN |
0.0248 USD |
0.0236 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-06 |
0.0221 USD |
1,646.3410 FUN |
0.0221 USD |
0.0212 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-05 |
0.0235 USD |
5,051.0096 FUN |
0.0235 USD |
0.0222 USD |
0.0249 USD |
0.0249 USD |
| 2021-06-04 |
0.0280 USD |
0.1432 FUN |
0.0280 USD |
0.0249 USD |
0.0311 USD |
0.0311 USD |
| 2021-06-03 |
0.0256 USD |
560.0807 FUN |
0.0256 USD |
0.0242 USD |
0.0270 USD |
0.0260 USD |
| 2021-06-02 |
0.0232 USD |
42.1091 FUN |
0.0232 USD |
0.0214 USD |
0.0249 USD |
0.0249 USD |