Crypto exchange Yobit

Market Fun Token (FUN) / USD

Identifier on Yobit: fun_usd
Date Price Volume Open Low High Close
2021-06-21 0.0194 USD 887.2583 FUN 0.0194 USD 0.0185 USD 0.0204 USD 0.0199 USD
2021-06-20 0.0213 USD 1,607.0046 FUN 0.0213 USD 0.0187 USD 0.0240 USD 0.0187 USD
2021-06-19 0.0224 USD 33.0000 FUN 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2021-06-18 0.0211 USD 36.3205 FUN 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-06-17 0.0232 USD 44.1025 FUN 0.0232 USD 0.0231 USD 0.0233 USD 0.0233 USD
2021-06-16 0.0227 USD 3,118.1024 FUN 0.0227 USD 0.0210 USD 0.0244 USD 0.0233 USD
2021-06-15 0.0225 USD 3,298.3885 FUN 0.0225 USD 0.0205 USD 0.0244 USD 0.0233 USD
2021-06-14 0.0240 USD 1,668.2519 FUN 0.0240 USD 0.0211 USD 0.0270 USD 0.0270 USD
2021-06-13 0.0222 USD 1,242.5434 FUN 0.0222 USD 0.0211 USD 0.0233 USD 0.0211 USD
2021-06-12 0.0226 USD 3,758.4725 FUN 0.0226 USD 0.0211 USD 0.0240 USD 0.0230 USD
2021-06-11 0.0233 USD 1,117.1030 FUN 0.0233 USD 0.0226 USD 0.0240 USD 0.0240 USD
2021-06-10 0.0232 USD 20.1850 FUN 0.0232 USD 0.0232 USD 0.0232 USD 0.0232 USD
2021-06-09 0.0210 USD 47.6805 FUN 0.0210 USD 0.0209 USD 0.0210 USD 0.0210 USD
2021-06-08 0.0220 USD 342.9630 FUN 0.0220 USD 0.0202 USD 0.0238 USD 0.0202 USD
2021-06-07 0.0248 USD 2.4439 FUN 0.0248 USD 0.0236 USD 0.0260 USD 0.0260 USD
2021-06-06 0.0221 USD 1,646.3410 FUN 0.0221 USD 0.0212 USD 0.0230 USD 0.0230 USD
2021-06-05 0.0235 USD 5,051.0096 FUN 0.0235 USD 0.0222 USD 0.0249 USD 0.0249 USD
2021-06-04 0.0280 USD 0.1432 FUN 0.0280 USD 0.0249 USD 0.0311 USD 0.0311 USD
2021-06-03 0.0256 USD 560.0807 FUN 0.0256 USD 0.0242 USD 0.0270 USD 0.0260 USD
2021-06-02 0.0232 USD 42.1091 FUN 0.0232 USD 0.0214 USD 0.0249 USD 0.0249 USD
2021-06-01 0.0234 USD 1,572.6252 FUN 0.0234 USD 0.0211 USD 0.0256 USD 0.0256 USD
2021-05-31 0.0230 USD 874.7956 FUN 0.0230 USD 0.0205 USD 0.0256 USD 0.0256 USD
2021-05-30 0.0227 USD 633.6537 FUN 0.0227 USD 0.0198 USD 0.0256 USD 0.0256 USD
2021-05-29 0.0220 USD 500.0000 FUN 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2021-05-28 0.0235 USD 90.4701 FUN 0.0235 USD 0.0226 USD 0.0244 USD 0.0244 USD
2021-05-27 0.0233 USD 0.0000 FUN 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2021-05-26 0.0233 USD 38.0212 FUN 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2021-05-25 0.0209 USD 3.0000 FUN 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2021-05-24 0.0200 USD 0.0000 FUN 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-05-23 0.0215 USD 2,514.7451 FUN 0.0215 USD 0.0200 USD 0.0230 USD 0.0200 USD
2021-05-22 0.0243 USD 315.5668 FUN 0.0243 USD 0.0228 USD 0.0258 USD 0.0258 USD
2021-05-21 0.0240 USD 137.5551 FUN 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-05-20 0.0254 USD 1,048.7607 FUN 0.0254 USD 0.0240 USD 0.0268 USD 0.0268 USD
2021-05-19 0.0266 USD 443.7137 FUN 0.0266 USD 0.0233 USD 0.0300 USD 0.0233 USD
2021-05-18 0.0300 USD 180.0509 FUN 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-05-17 0.0308 USD 840.2056 FUN 0.0308 USD 0.0305 USD 0.0310 USD 0.0305 USD
2021-05-16 0.0329 USD 239.4276 FUN 0.0329 USD 0.0326 USD 0.0332 USD 0.0326 USD
2021-05-15 0.0345 USD 456.7168 FUN 0.0345 USD 0.0327 USD 0.0362 USD 0.0362 USD
2021-05-14 0.0326 USD 875.8065 FUN 0.0326 USD 0.0326 USD 0.0326 USD 0.0326 USD
2021-05-13 0.0337 USD 1,437.8222 FUN 0.0337 USD 0.0310 USD 0.0363 USD 0.0338 USD
2021-05-12 0.0424 USD 13.0509 FUN 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2021-05-11 0.0423 USD 0.0000 FUN 0.0423 USD 0.0423 USD 0.0423 USD 0.0423 USD
2021-05-10 0.0403 USD 1,313.8791 FUN 0.0403 USD 0.0384 USD 0.0423 USD 0.0423 USD
2021-05-09 0.0380 USD 753.9020 FUN 0.0380 USD 0.0336 USD 0.0424 USD 0.0423 USD
2021-05-08 0.0381 USD 192.3515 FUN 0.0381 USD 0.0338 USD 0.0424 USD 0.0342 USD
2021-05-07 0.0411 USD 256.2062 FUN 0.0411 USD 0.0407 USD 0.0415 USD 0.0415 USD
2021-05-06 0.0391 USD 431.5421 FUN 0.0391 USD 0.0366 USD 0.0415 USD 0.0415 USD
2021-05-05 0.0383 USD 805.8532 FUN 0.0383 USD 0.0366 USD 0.0400 USD 0.0366 USD
2021-05-04 0.0365 USD 1,456.6416 FUN 0.0365 USD 0.0334 USD 0.0395 USD 0.0366 USD
2021-05-03 0.0400 USD 5,504.6131 FUN 0.0400 USD 0.0370 USD 0.0430 USD 0.0395 USD