Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0234 USD |
1,572.6252 FUN |
0.0234 USD |
0.0211 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-31 |
0.0230 USD |
874.7956 FUN |
0.0230 USD |
0.0205 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-30 |
0.0227 USD |
633.6537 FUN |
0.0227 USD |
0.0198 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-29 |
0.0220 USD |
500.0000 FUN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-28 |
0.0235 USD |
90.4701 FUN |
0.0235 USD |
0.0226 USD |
0.0244 USD |
0.0244 USD |
| 2021-05-27 |
0.0233 USD |
0.0000 FUN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-26 |
0.0233 USD |
38.0212 FUN |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-25 |
0.0209 USD |
3.0000 FUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-24 |
0.0200 USD |
0.0000 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-23 |
0.0215 USD |
2,514.7451 FUN |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0200 USD |
| 2021-05-22 |
0.0243 USD |
315.5668 FUN |
0.0243 USD |
0.0228 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-21 |
0.0240 USD |
137.5551 FUN |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-05-20 |
0.0254 USD |
1,048.7607 FUN |
0.0254 USD |
0.0240 USD |
0.0268 USD |
0.0268 USD |
| 2021-05-19 |
0.0266 USD |
443.7137 FUN |
0.0266 USD |
0.0233 USD |
0.0300 USD |
0.0233 USD |
| 2021-05-18 |
0.0300 USD |
180.0509 FUN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-17 |
0.0308 USD |
840.2056 FUN |
0.0308 USD |
0.0305 USD |
0.0310 USD |
0.0305 USD |
| 2021-05-16 |
0.0329 USD |
239.4276 FUN |
0.0329 USD |
0.0326 USD |
0.0332 USD |
0.0326 USD |
| 2021-05-15 |
0.0345 USD |
456.7168 FUN |
0.0345 USD |
0.0327 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-14 |
0.0326 USD |
875.8065 FUN |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-05-13 |
0.0337 USD |
1,437.8222 FUN |
0.0337 USD |
0.0310 USD |
0.0363 USD |
0.0338 USD |
| 2021-05-12 |
0.0424 USD |
13.0509 FUN |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-11 |
0.0423 USD |
0.0000 FUN |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-05-10 |
0.0403 USD |
1,313.8791 FUN |
0.0403 USD |
0.0384 USD |
0.0423 USD |
0.0423 USD |
| 2021-05-09 |
0.0380 USD |
753.9020 FUN |
0.0380 USD |
0.0336 USD |
0.0424 USD |
0.0423 USD |
| 2021-05-08 |
0.0381 USD |
192.3515 FUN |
0.0381 USD |
0.0338 USD |
0.0424 USD |
0.0342 USD |
| 2021-05-07 |
0.0411 USD |
256.2062 FUN |
0.0411 USD |
0.0407 USD |
0.0415 USD |
0.0415 USD |
| 2021-05-06 |
0.0391 USD |
431.5421 FUN |
0.0391 USD |
0.0366 USD |
0.0415 USD |
0.0415 USD |
| 2021-05-05 |
0.0383 USD |
805.8532 FUN |
0.0383 USD |
0.0366 USD |
0.0400 USD |
0.0366 USD |
| 2021-05-04 |
0.0365 USD |
1,456.6416 FUN |
0.0365 USD |
0.0334 USD |
0.0395 USD |
0.0366 USD |
| 2021-05-03 |
0.0400 USD |
5,504.6131 FUN |
0.0400 USD |
0.0370 USD |
0.0430 USD |
0.0395 USD |
| 2021-05-02 |
0.0386 USD |
335.7557 FUN |
0.0386 USD |
0.0385 USD |
0.0388 USD |
0.0385 USD |
| 2021-05-01 |
0.0407 USD |
3,124.3501 FUN |
0.0407 USD |
0.0390 USD |
0.0424 USD |
0.0390 USD |
| 2021-04-30 |
0.0333 USD |
284.2259 FUN |
0.0333 USD |
0.0328 USD |
0.0338 USD |
0.0338 USD |
| 2021-04-29 |
0.0323 USD |
426.8357 FUN |
0.0323 USD |
0.0302 USD |
0.0343 USD |
0.0343 USD |
| 2021-04-28 |
0.0328 USD |
0.0000 FUN |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-27 |
0.0328 USD |
11.0984 FUN |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-26 |
0.0315 USD |
176.8834 FUN |
0.0315 USD |
0.0302 USD |
0.0327 USD |
0.0302 USD |
| 2021-04-25 |
0.0327 USD |
0.0000 FUN |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-04-24 |
0.0327 USD |
82.5098 FUN |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-04-23 |
0.0327 USD |
23.8705 FUN |
0.0327 USD |
0.0326 USD |
0.0328 USD |
0.0326 USD |
| 2021-04-22 |
0.0327 USD |
0.0000 FUN |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-04-21 |
0.0327 USD |
0.0000 FUN |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-04-20 |
0.0338 USD |
1,131.4650 FUN |
0.0338 USD |
0.0327 USD |
0.0350 USD |
0.0327 USD |
| 2021-04-19 |
0.0374 USD |
27.1375 FUN |
0.0374 USD |
0.0350 USD |
0.0398 USD |
0.0350 USD |
| 2021-04-18 |
0.0380 USD |
2,520.3064 FUN |
0.0380 USD |
0.0337 USD |
0.0423 USD |
0.0398 USD |
| 2021-04-17 |
0.0374 USD |
3,855.3151 FUN |
0.0374 USD |
0.0300 USD |
0.0449 USD |
0.0449 USD |
| 2021-04-16 |
0.0459 USD |
240.1577 FUN |
0.0459 USD |
0.0444 USD |
0.0475 USD |
0.0468 USD |
| 2021-04-15 |
0.0417 USD |
95.8924 FUN |
0.0417 USD |
0.0391 USD |
0.0444 USD |
0.0441 USD |
| 2021-04-14 |
0.0391 USD |
0.0000 FUN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-04-13 |
0.0395 USD |
568.0084 FUN |
0.0395 USD |
0.0391 USD |
0.0400 USD |
0.0391 USD |