Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0386 USD |
335.7557 FUN |
0.0386 USD |
0.0385 USD |
0.0388 USD |
0.0385 USD |
| 2021-05-01 |
0.0407 USD |
3,124.3501 FUN |
0.0407 USD |
0.0390 USD |
0.0424 USD |
0.0390 USD |
| 2021-04-30 |
0.0333 USD |
284.2259 FUN |
0.0333 USD |
0.0328 USD |
0.0338 USD |
0.0338 USD |
| 2021-04-29 |
0.0323 USD |
426.8357 FUN |
0.0323 USD |
0.0302 USD |
0.0343 USD |
0.0343 USD |
| 2021-04-28 |
0.0328 USD |
0.0000 FUN |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-27 |
0.0328 USD |
11.0984 FUN |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-04-26 |
0.0315 USD |
176.8834 FUN |
0.0315 USD |
0.0302 USD |
0.0327 USD |
0.0302 USD |
| 2021-04-25 |
0.0327 USD |
0.0000 FUN |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-04-24 |
0.0327 USD |
82.5098 FUN |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-04-23 |
0.0327 USD |
23.8705 FUN |
0.0327 USD |
0.0326 USD |
0.0328 USD |
0.0326 USD |
| 2021-04-22 |
0.0327 USD |
0.0000 FUN |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-04-21 |
0.0327 USD |
0.0000 FUN |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-04-20 |
0.0338 USD |
1,131.4650 FUN |
0.0338 USD |
0.0327 USD |
0.0350 USD |
0.0327 USD |
| 2021-04-19 |
0.0374 USD |
27.1375 FUN |
0.0374 USD |
0.0350 USD |
0.0398 USD |
0.0350 USD |
| 2021-04-18 |
0.0380 USD |
2,520.3064 FUN |
0.0380 USD |
0.0337 USD |
0.0423 USD |
0.0398 USD |
| 2021-04-17 |
0.0374 USD |
3,855.3151 FUN |
0.0374 USD |
0.0300 USD |
0.0449 USD |
0.0449 USD |
| 2021-04-16 |
0.0459 USD |
240.1577 FUN |
0.0459 USD |
0.0444 USD |
0.0475 USD |
0.0468 USD |
| 2021-04-15 |
0.0417 USD |
95.8924 FUN |
0.0417 USD |
0.0391 USD |
0.0444 USD |
0.0441 USD |
| 2021-04-14 |
0.0391 USD |
0.0000 FUN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-04-13 |
0.0395 USD |
568.0084 FUN |
0.0395 USD |
0.0391 USD |
0.0400 USD |
0.0391 USD |
| 2021-04-12 |
0.0462 USD |
2,001.9420 FUN |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2021-04-11 |
0.0470 USD |
168.2649 FUN |
0.0470 USD |
0.0467 USD |
0.0472 USD |
0.0467 USD |
| 2021-04-10 |
0.0451 USD |
334.9547 FUN |
0.0451 USD |
0.0446 USD |
0.0457 USD |
0.0457 USD |
| 2021-04-09 |
0.0447 USD |
455.9423 FUN |
0.0447 USD |
0.0438 USD |
0.0457 USD |
0.0457 USD |
| 2021-04-08 |
0.0391 USD |
100.0000 FUN |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2021-04-07 |
0.0477 USD |
2,826.5730 FUN |
0.0477 USD |
0.0426 USD |
0.0528 USD |
0.0520 USD |
| 2021-04-06 |
0.0500 USD |
2,425.6975 FUN |
0.0500 USD |
0.0426 USD |
0.0574 USD |
0.0520 USD |
| 2021-04-05 |
0.0544 USD |
8,594.3703 FUN |
0.0544 USD |
0.0509 USD |
0.0580 USD |
0.0520 USD |
| 2021-04-04 |
0.0514 USD |
6,118.7066 FUN |
0.0514 USD |
0.0449 USD |
0.0580 USD |
0.0580 USD |
| 2021-04-03 |
0.0443 USD |
1.2172 FUN |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2021-04-02 |
0.0476 USD |
2,996.2848 FUN |
0.0476 USD |
0.0452 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-01 |
0.0441 USD |
593.8846 FUN |
0.0441 USD |
0.0440 USD |
0.0441 USD |
0.0441 USD |
| 2021-03-31 |
0.0530 USD |
0.0000 FUN |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-03-30 |
0.0455 USD |
10,368.1956 FUN |
0.0455 USD |
0.0379 USD |
0.0530 USD |
0.0530 USD |
| 2021-03-29 |
0.0368 USD |
0.0089 FUN |
0.0368 USD |
0.0359 USD |
0.0377 USD |
0.0377 USD |
| 2021-03-28 |
0.0357 USD |
0.0000 FUN |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-03-27 |
0.0367 USD |
36.9434 FUN |
0.0367 USD |
0.0357 USD |
0.0376 USD |
0.0357 USD |
| 2021-03-26 |
0.0374 USD |
494.7964 FUN |
0.0374 USD |
0.0359 USD |
0.0388 USD |
0.0388 USD |
| 2021-03-25 |
0.0290 USD |
1,026.3498 FUN |
0.0290 USD |
0.0222 USD |
0.0357 USD |
0.0357 USD |
| 2021-03-24 |
0.0301 USD |
1,627.2381 FUN |
0.0301 USD |
0.0222 USD |
0.0381 USD |
0.0222 USD |
| 2021-03-23 |
0.0380 USD |
30.6164 FUN |
0.0380 USD |
0.0370 USD |
0.0391 USD |
0.0370 USD |
| 2021-03-22 |
0.0367 USD |
2,973.4552 FUN |
0.0367 USD |
0.0343 USD |
0.0391 USD |
0.0391 USD |
| 2021-03-21 |
0.0275 USD |
5,715.5318 FUN |
0.0275 USD |
0.0160 USD |
0.0389 USD |
0.0160 USD |
| 2021-03-20 |
0.0369 USD |
458.8587 FUN |
0.0369 USD |
0.0349 USD |
0.0390 USD |
0.0390 USD |
| 2021-03-19 |
0.0338 USD |
346.1783 FUN |
0.0338 USD |
0.0326 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-18 |
0.0337 USD |
1,145.3791 FUN |
0.0337 USD |
0.0321 USD |
0.0353 USD |
0.0326 USD |
| 2021-03-17 |
0.0298 USD |
2,010.4107 FUN |
0.0298 USD |
0.0220 USD |
0.0376 USD |
0.0321 USD |
| 2021-03-16 |
0.0361 USD |
345.7915 FUN |
0.0361 USD |
0.0322 USD |
0.0400 USD |
0.0390 USD |
| 2021-03-15 |
0.0371 USD |
2,248.9984 FUN |
0.0371 USD |
0.0342 USD |
0.0400 USD |
0.0342 USD |
| 2021-03-14 |
0.0335 USD |
0.0000 FUN |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |