Crypto exchange Yobit

Market Fun Token (FUN) / USD

Identifier on Yobit: fun_usd
Date Price Volume Open Low High Close
2021-04-12 0.0462 USD 2,001.9420 FUN 0.0462 USD 0.0462 USD 0.0462 USD 0.0462 USD
2021-04-11 0.0470 USD 168.2649 FUN 0.0470 USD 0.0467 USD 0.0472 USD 0.0467 USD
2021-04-10 0.0451 USD 334.9547 FUN 0.0451 USD 0.0446 USD 0.0457 USD 0.0457 USD
2021-04-09 0.0447 USD 455.9423 FUN 0.0447 USD 0.0438 USD 0.0457 USD 0.0457 USD
2021-04-08 0.0391 USD 100.0000 FUN 0.0391 USD 0.0391 USD 0.0391 USD 0.0391 USD
2021-04-07 0.0477 USD 2,826.5730 FUN 0.0477 USD 0.0426 USD 0.0528 USD 0.0520 USD
2021-04-06 0.0500 USD 2,425.6975 FUN 0.0500 USD 0.0426 USD 0.0574 USD 0.0520 USD
2021-04-05 0.0544 USD 8,594.3703 FUN 0.0544 USD 0.0509 USD 0.0580 USD 0.0520 USD
2021-04-04 0.0514 USD 6,118.7066 FUN 0.0514 USD 0.0449 USD 0.0580 USD 0.0580 USD
2021-04-03 0.0443 USD 1.2172 FUN 0.0443 USD 0.0443 USD 0.0443 USD 0.0443 USD
2021-04-02 0.0476 USD 2,996.2848 FUN 0.0476 USD 0.0452 USD 0.0500 USD 0.0500 USD
2021-04-01 0.0441 USD 593.8846 FUN 0.0441 USD 0.0440 USD 0.0441 USD 0.0441 USD
2021-03-31 0.0530 USD 0.0000 FUN 0.0530 USD 0.0530 USD 0.0530 USD 0.0530 USD
2021-03-30 0.0455 USD 10,368.1956 FUN 0.0455 USD 0.0379 USD 0.0530 USD 0.0530 USD
2021-03-29 0.0368 USD 0.0089 FUN 0.0368 USD 0.0359 USD 0.0377 USD 0.0377 USD
2021-03-28 0.0357 USD 0.0000 FUN 0.0357 USD 0.0357 USD 0.0357 USD 0.0357 USD
2021-03-27 0.0367 USD 36.9434 FUN 0.0367 USD 0.0357 USD 0.0376 USD 0.0357 USD
2021-03-26 0.0374 USD 494.7964 FUN 0.0374 USD 0.0359 USD 0.0388 USD 0.0388 USD
2021-03-25 0.0290 USD 1,026.3498 FUN 0.0290 USD 0.0222 USD 0.0357 USD 0.0357 USD
2021-03-24 0.0301 USD 1,627.2381 FUN 0.0301 USD 0.0222 USD 0.0381 USD 0.0222 USD
2021-03-23 0.0380 USD 30.6164 FUN 0.0380 USD 0.0370 USD 0.0391 USD 0.0370 USD
2021-03-22 0.0367 USD 2,973.4552 FUN 0.0367 USD 0.0343 USD 0.0391 USD 0.0391 USD
2021-03-21 0.0275 USD 5,715.5318 FUN 0.0275 USD 0.0160 USD 0.0389 USD 0.0160 USD
2021-03-20 0.0369 USD 458.8587 FUN 0.0369 USD 0.0349 USD 0.0390 USD 0.0390 USD
2021-03-19 0.0338 USD 346.1783 FUN 0.0338 USD 0.0326 USD 0.0350 USD 0.0350 USD
2021-03-18 0.0337 USD 1,145.3791 FUN 0.0337 USD 0.0321 USD 0.0353 USD 0.0326 USD
2021-03-17 0.0298 USD 2,010.4107 FUN 0.0298 USD 0.0220 USD 0.0376 USD 0.0321 USD
2021-03-16 0.0361 USD 345.7915 FUN 0.0361 USD 0.0322 USD 0.0400 USD 0.0390 USD
2021-03-15 0.0371 USD 2,248.9984 FUN 0.0371 USD 0.0342 USD 0.0400 USD 0.0342 USD
2021-03-14 0.0335 USD 0.0000 FUN 0.0335 USD 0.0335 USD 0.0335 USD 0.0335 USD
2021-03-13 0.0335 USD 0.0000 FUN 0.0335 USD 0.0335 USD 0.0335 USD 0.0335 USD
2021-03-12 0.0334 USD 675.4532 FUN 0.0334 USD 0.0333 USD 0.0335 USD 0.0335 USD
2021-03-11 0.0307 USD 0.0000 FUN 0.0307 USD 0.0307 USD 0.0307 USD 0.0307 USD
2021-03-10 0.0307 USD 0.0000 FUN 0.0307 USD 0.0307 USD 0.0307 USD 0.0307 USD
2021-03-09 0.0327 USD 111.8373 FUN 0.0327 USD 0.0311 USD 0.0343 USD 0.0343 USD
2021-03-08 0.0316 USD 336.3355 FUN 0.0316 USD 0.0290 USD 0.0343 USD 0.0343 USD
2021-03-07 0.0323 USD 9,854.6864 FUN 0.0323 USD 0.0290 USD 0.0356 USD 0.0290 USD
2021-03-06 0.0288 USD 0.0000 FUN 0.0288 USD 0.0288 USD 0.0288 USD 0.0288 USD
2021-03-05 0.0288 USD 4.7136 FUN 0.0288 USD 0.0288 USD 0.0288 USD 0.0288 USD
2021-03-04 0.0350 USD 0.0000 FUN 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-03-03 0.0314 USD 46.5221 FUN 0.0314 USD 0.0278 USD 0.0350 USD 0.0350 USD
2021-03-02 0.0273 USD 1,882.1476 FUN 0.0273 USD 0.0230 USD 0.0316 USD 0.0316 USD
2021-03-01 0.0237 USD 989.1798 FUN 0.0237 USD 0.0231 USD 0.0243 USD 0.0243 USD
2021-02-28 0.0268 USD 1,255.5930 FUN 0.0268 USD 0.0231 USD 0.0304 USD 0.0231 USD
2021-02-27 0.0353 USD 1,775.3473 FUN 0.0353 USD 0.0353 USD 0.0353 USD 0.0353 USD
2021-02-26 0.0336 USD 762.0073 FUN 0.0336 USD 0.0310 USD 0.0361 USD 0.0361 USD
2021-02-25 0.0326 USD 667.0878 FUN 0.0326 USD 0.0290 USD 0.0362 USD 0.0360 USD
2021-02-24 0.0231 USD 0.5470 FUN 0.0231 USD 0.0231 USD 0.0231 USD 0.0231 USD
2021-02-23 0.0355 USD 0.0000 FUN 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2021-02-22 0.0331 USD 858.8241 FUN 0.0331 USD 0.0307 USD 0.0355 USD 0.0355 USD