Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0165 USD |
12.0000 FUN |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-21 |
0.0179 USD |
0.0000 FUN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-01-20 |
0.0182 USD |
6.1547 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-01-19 |
0.0110 USD |
0.0000 FUN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-18 |
0.0134 USD |
39.4306 FUN |
0.0134 USD |
0.0110 USD |
0.0157 USD |
0.0110 USD |
| 2021-01-17 |
0.0169 USD |
576.0682 FUN |
0.0169 USD |
0.0140 USD |
0.0197 USD |
0.0150 USD |
| 2021-01-16 |
0.0162 USD |
1,831.3168 FUN |
0.0162 USD |
0.0127 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-15 |
0.0108 USD |
0.0000 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-14 |
0.0108 USD |
0.0000 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-13 |
0.0108 USD |
0.0000 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-12 |
0.0108 USD |
0.0000 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-11 |
0.0118 USD |
70.4408 FUN |
0.0118 USD |
0.0108 USD |
0.0129 USD |
0.0108 USD |
| 2021-01-10 |
0.0125 USD |
1,959.8551 FUN |
0.0125 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2021-01-09 |
0.0107 USD |
29,997.0979 FUN |
0.0107 USD |
0.0100 USD |
0.0114 USD |
0.0113 USD |
| 2021-01-08 |
0.0124 USD |
2,549.0398 FUN |
0.0124 USD |
0.0109 USD |
0.0140 USD |
0.0109 USD |
| 2021-01-07 |
0.0131 USD |
65.9851 FUN |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-06 |
0.0126 USD |
6,646.5871 FUN |
0.0126 USD |
0.0109 USD |
0.0143 USD |
0.0116 USD |
| 2021-01-05 |
0.0082 USD |
0.0000 FUN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-01-04 |
0.0088 USD |
1,106.8255 FUN |
0.0088 USD |
0.0076 USD |
0.0100 USD |
0.0082 USD |
| 2021-01-03 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-02 |
0.0067 USD |
1,436.0557 FUN |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2021-01-01 |
0.0144 USD |
4,803.6078 FUN |
0.0144 USD |
0.0065 USD |
0.0223 USD |
0.0070 USD |
| 2020-12-31 |
0.0039 USD |
1,039.1793 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-30 |
0.0049 USD |
1,320.0302 FUN |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-29 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-28 |
0.0045 USD |
74.8534 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-27 |
0.0049 USD |
10,861.4889 FUN |
0.0049 USD |
0.0041 USD |
0.0057 USD |
0.0042 USD |
| 2020-12-26 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-25 |
0.0042 USD |
0.6246 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-24 |
0.0049 USD |
2,036.9408 FUN |
0.0049 USD |
0.0042 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-23 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-22 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-21 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-20 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-19 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-18 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-17 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-16 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-15 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-14 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-13 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-12 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-11 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-10 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-09 |
0.0040 USD |
269.4872 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-08 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-07 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-06 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-05 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-04 |
0.0042 USD |
113.8331 FUN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |