Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0345 USD |
134.6199 FUN |
0.0345 USD |
0.0321 USD |
0.0369 USD |
0.0363 USD |
| 2021-02-20 |
0.0304 USD |
0.0000 FUN |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-02-19 |
0.0304 USD |
0.0000 FUN |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-02-18 |
0.0300 USD |
194.7338 FUN |
0.0300 USD |
0.0293 USD |
0.0306 USD |
0.0304 USD |
| 2021-02-17 |
0.0327 USD |
2,268.6159 FUN |
0.0327 USD |
0.0293 USD |
0.0361 USD |
0.0293 USD |
| 2021-02-16 |
0.0314 USD |
159.7319 FUN |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-02-15 |
0.0354 USD |
1,171.8115 FUN |
0.0354 USD |
0.0321 USD |
0.0387 USD |
0.0384 USD |
| 2021-02-14 |
0.0370 USD |
238.0969 FUN |
0.0370 USD |
0.0354 USD |
0.0386 USD |
0.0354 USD |
| 2021-02-13 |
0.0294 USD |
1,830.5270 FUN |
0.0294 USD |
0.0200 USD |
0.0389 USD |
0.0383 USD |
| 2021-02-12 |
0.0367 USD |
50.3980 FUN |
0.0367 USD |
0.0331 USD |
0.0403 USD |
0.0403 USD |
| 2021-02-11 |
0.0337 USD |
168.8654 FUN |
0.0337 USD |
0.0324 USD |
0.0350 USD |
0.0331 USD |
| 2021-02-10 |
0.0355 USD |
1,401.2564 FUN |
0.0355 USD |
0.0324 USD |
0.0387 USD |
0.0350 USD |
| 2021-02-09 |
0.0348 USD |
1,575.3064 FUN |
0.0348 USD |
0.0310 USD |
0.0385 USD |
0.0334 USD |
| 2021-02-08 |
0.0332 USD |
1,810.6970 FUN |
0.0332 USD |
0.0260 USD |
0.0404 USD |
0.0260 USD |
| 2021-02-07 |
0.0374 USD |
1,973.8862 FUN |
0.0374 USD |
0.0346 USD |
0.0401 USD |
0.0382 USD |
| 2021-02-06 |
0.0411 USD |
1,891.3018 FUN |
0.0411 USD |
0.0346 USD |
0.0476 USD |
0.0346 USD |
| 2021-02-05 |
0.0447 USD |
1,832.7109 FUN |
0.0447 USD |
0.0413 USD |
0.0481 USD |
0.0414 USD |
| 2021-02-04 |
0.0447 USD |
1,251.2908 FUN |
0.0447 USD |
0.0413 USD |
0.0481 USD |
0.0413 USD |
| 2021-02-03 |
0.0441 USD |
7,460.2367 FUN |
0.0441 USD |
0.0391 USD |
0.0490 USD |
0.0423 USD |
| 2021-02-02 |
0.0405 USD |
12,945.6691 FUN |
0.0405 USD |
0.0310 USD |
0.0499 USD |
0.0391 USD |
| 2021-02-01 |
0.0264 USD |
14,547.6349 FUN |
0.0264 USD |
0.0162 USD |
0.0365 USD |
0.0360 USD |
| 2021-01-31 |
0.0231 USD |
3,907.4580 FUN |
0.0231 USD |
0.0172 USD |
0.0290 USD |
0.0245 USD |
| 2021-01-30 |
0.0228 USD |
11,739.6147 FUN |
0.0228 USD |
0.0125 USD |
0.0330 USD |
0.0210 USD |
| 2021-01-29 |
0.0165 USD |
19,153.3843 FUN |
0.0165 USD |
0.0130 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-28 |
0.0208 USD |
953.8631 FUN |
0.0208 USD |
0.0195 USD |
0.0220 USD |
0.0195 USD |
| 2021-01-27 |
0.0204 USD |
2,928.2088 FUN |
0.0204 USD |
0.0200 USD |
0.0208 USD |
0.0208 USD |
| 2021-01-26 |
0.0200 USD |
0.1743 FUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-25 |
0.0208 USD |
1,021.7601 FUN |
0.0208 USD |
0.0200 USD |
0.0216 USD |
0.0200 USD |
| 2021-01-24 |
0.0196 USD |
743.1874 FUN |
0.0196 USD |
0.0180 USD |
0.0211 USD |
0.0211 USD |
| 2021-01-23 |
0.0165 USD |
0.0000 FUN |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-22 |
0.0165 USD |
12.0000 FUN |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-21 |
0.0179 USD |
0.0000 FUN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-01-20 |
0.0182 USD |
6.1547 FUN |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-01-19 |
0.0110 USD |
0.0000 FUN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-18 |
0.0134 USD |
39.4306 FUN |
0.0134 USD |
0.0110 USD |
0.0157 USD |
0.0110 USD |
| 2021-01-17 |
0.0169 USD |
576.0682 FUN |
0.0169 USD |
0.0140 USD |
0.0197 USD |
0.0150 USD |
| 2021-01-16 |
0.0162 USD |
1,831.3168 FUN |
0.0162 USD |
0.0127 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-15 |
0.0108 USD |
0.0000 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-14 |
0.0108 USD |
0.0000 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-13 |
0.0108 USD |
0.0000 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-12 |
0.0108 USD |
0.0000 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-11 |
0.0118 USD |
70.4408 FUN |
0.0118 USD |
0.0108 USD |
0.0129 USD |
0.0108 USD |
| 2021-01-10 |
0.0125 USD |
1,959.8551 FUN |
0.0125 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2021-01-09 |
0.0107 USD |
29,997.0979 FUN |
0.0107 USD |
0.0100 USD |
0.0114 USD |
0.0113 USD |
| 2021-01-08 |
0.0124 USD |
2,549.0398 FUN |
0.0124 USD |
0.0109 USD |
0.0140 USD |
0.0109 USD |
| 2021-01-07 |
0.0131 USD |
65.9851 FUN |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-06 |
0.0126 USD |
6,646.5871 FUN |
0.0126 USD |
0.0109 USD |
0.0143 USD |
0.0116 USD |
| 2021-01-05 |
0.0082 USD |
0.0000 FUN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-01-04 |
0.0088 USD |
1,106.8255 FUN |
0.0088 USD |
0.0076 USD |
0.0100 USD |
0.0082 USD |
| 2021-01-03 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |