Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-10 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-09 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-07 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-06 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-05 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-04 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-03 |
0.0040 USD |
44.7604 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-02 |
0.0040 USD |
408.3397 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-01 |
0.0041 USD |
1,144.1407 FUN |
0.0041 USD |
0.0033 USD |
0.0048 USD |
0.0033 USD |
| 2024-08-31 |
0.0070 USD |
127.3228 FUN |
0.0070 USD |
0.0062 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-30 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-29 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-28 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-27 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-26 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-25 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-24 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-23 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-22 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-21 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-20 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-19 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-18 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-17 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-16 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-15 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-14 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-13 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-12 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-11 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-10 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-09 |
0.0062 USD |
11.3599 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-08 |
0.0062 USD |
0.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-07 |
0.0062 USD |
44.0269 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-06 |
0.0062 USD |
44.0269 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-08-05 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-04 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-03 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-02 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-01 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-07-31 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-07-30 |
0.0078 USD |
14.9026 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-07-29 |
0.0078 USD |
15.3136 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-07-28 |
0.0078 USD |
17.4814 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-07-27 |
0.0066 USD |
4,028.7734 FUN |
0.0066 USD |
0.0055 USD |
0.0078 USD |
0.0078 USD |
| 2024-07-26 |
0.0055 USD |
63.4069 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-25 |
0.0055 USD |
57.8561 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-24 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-23 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |