Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0067 USD |
1,436.0557 FUN |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2021-01-01 |
0.0144 USD |
4,803.6078 FUN |
0.0144 USD |
0.0065 USD |
0.0223 USD |
0.0070 USD |
| 2020-12-31 |
0.0039 USD |
1,039.1793 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-30 |
0.0049 USD |
1,320.0302 FUN |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-29 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-28 |
0.0045 USD |
74.8534 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-27 |
0.0049 USD |
10,861.4889 FUN |
0.0049 USD |
0.0041 USD |
0.0057 USD |
0.0042 USD |
| 2020-12-26 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-25 |
0.0042 USD |
0.6246 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-24 |
0.0049 USD |
2,036.9408 FUN |
0.0049 USD |
0.0042 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-23 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-22 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-21 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-20 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-19 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-18 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-17 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-16 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-15 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-14 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-13 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-12 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-11 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-10 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-09 |
0.0040 USD |
269.4872 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-08 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-07 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-06 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-05 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-04 |
0.0042 USD |
113.8331 FUN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2020-12-03 |
0.0039 USD |
0.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-02 |
0.0039 USD |
0.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-01 |
0.0039 USD |
0.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-30 |
0.0039 USD |
0.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-29 |
0.0039 USD |
0.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-28 |
0.0039 USD |
0.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-27 |
0.0039 USD |
489.9500 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-26 |
0.0047 USD |
0.0000 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-25 |
0.0047 USD |
1,189.9500 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-24 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-23 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-22 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-21 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-20 |
0.0043 USD |
260.2959 FUN |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-11-19 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-18 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-17 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-16 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-15 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-14 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |