Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-23 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-22 |
0.0016 USD |
220.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-21 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-20 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-19 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-18 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-17 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-16 |
0.0024 USD |
9.1782 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-15 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-14 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-13 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-12 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-11 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-10 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-09 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-08 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-07 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-06 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-05 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-04 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-03 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-02 |
0.0016 USD |
0.0000 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-01 |
0.0016 USD |
27,557.5145 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-31 |
0.0021 USD |
0.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-30 |
0.0021 USD |
11.4278 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-29 |
0.0021 USD |
2.7789 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-28 |
0.0026 USD |
37,763.9996 FUN |
0.0026 USD |
0.0015 USD |
0.0038 USD |
0.0021 USD |
| 2020-03-27 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-26 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-24 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-23 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-22 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-21 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-20 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-19 |
0.0015 USD |
0.0000 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-18 |
0.0015 USD |
69.3126 FUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-17 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-16 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-15 |
0.0020 USD |
0.0000 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-14 |
0.0027 USD |
4.6256 FUN |
0.0027 USD |
0.0020 USD |
0.0033 USD |
0.0020 USD |
| 2020-03-13 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-12 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-11 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-10 |
0.0033 USD |
260.3250 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-09 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-08 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-06 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-05 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-04 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |