Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-02 |
0.0039 USD |
62.2194 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-01 |
0.0036 USD |
188.2696 FUN |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-29 |
0.0033 USD |
0.6188 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-28 |
0.0039 USD |
28.5654 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-27 |
0.0039 USD |
53.9174 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-26 |
0.0039 USD |
30.9190 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-25 |
0.0039 USD |
339.2041 FUN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2020-02-24 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-23 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-22 |
0.0041 USD |
2.3197 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-21 |
0.0041 USD |
7.7909 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-20 |
0.0042 USD |
303.9303 FUN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-19 |
0.0043 USD |
783.3501 FUN |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2020-02-18 |
0.0052 USD |
109.5431 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-17 |
0.0059 USD |
643.5820 FUN |
0.0059 USD |
0.0051 USD |
0.0067 USD |
0.0051 USD |
| 2020-02-16 |
0.0056 USD |
26.2330 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-15 |
0.0059 USD |
209.2966 FUN |
0.0059 USD |
0.0044 USD |
0.0075 USD |
0.0075 USD |
| 2020-02-14 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-02-13 |
0.0044 USD |
23.0668 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-02-12 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-02-11 |
0.0044 USD |
5.4080 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-02-10 |
0.0041 USD |
0.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-09 |
0.0046 USD |
23.0286 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-08 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-07 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-06 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-05 |
0.0032 USD |
39.4706 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-04 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-03 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-02 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-01 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-31 |
0.0033 USD |
33.7158 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-30 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-29 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-28 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-27 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-26 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-25 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-24 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-23 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-22 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-21 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-20 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-19 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-18 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-17 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-16 |
0.0040 USD |
813.5372 FUN |
0.0040 USD |
0.0029 USD |
0.0051 USD |
0.0029 USD |
| 2020-01-15 |
0.0040 USD |
394.8078 FUN |
0.0040 USD |
0.0029 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-14 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |