Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0034 USD |
0.2563 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-26 |
0.0034 USD |
0.4507 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-25 |
0.0032 USD |
0.0630 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-24 |
0.0032 USD |
0.7950 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-23 |
0.0036 USD |
3,063.9365 FUN |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2019-10-22 |
0.0040 USD |
0.0274 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-21 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-20 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-19 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-18 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-17 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-16 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-15 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-14 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-13 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-12 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-11 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-10 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-09 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-08 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-07 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-06 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-05 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-04 |
0.0042 USD |
25.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-03 |
0.0045 USD |
276.4157 FUN |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2019-10-02 |
0.0045 USD |
384.3622 FUN |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2019-10-01 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-30 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-29 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-28 |
0.0042 USD |
182.5694 FUN |
0.0042 USD |
0.0031 USD |
0.0053 USD |
0.0031 USD |
| 2019-09-27 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-26 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-25 |
0.0032 USD |
13.2490 FUN |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0029 USD |
| 2019-09-24 |
0.0031 USD |
412.4157 FUN |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0028 USD |
| 2019-09-23 |
0.0034 USD |
396.2733 FUN |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-09-22 |
0.0037 USD |
0.0000 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-21 |
0.0037 USD |
2,266.5115 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-20 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-19 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-18 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-17 |
0.0032 USD |
33.1804 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-16 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-15 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-14 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-13 |
0.0038 USD |
34.7631 FUN |
0.0038 USD |
0.0031 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-12 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-11 |
0.0031 USD |
1,749.3606 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-10 |
0.0031 USD |
77.8187 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-09 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-08 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |