Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-04 |
0.0042 USD |
25.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-03 |
0.0045 USD |
276.4157 FUN |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2019-10-02 |
0.0045 USD |
384.3622 FUN |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2019-10-01 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-30 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-29 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-28 |
0.0042 USD |
182.5694 FUN |
0.0042 USD |
0.0031 USD |
0.0053 USD |
0.0031 USD |
| 2019-09-27 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-26 |
0.0029 USD |
0.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-25 |
0.0032 USD |
13.2490 FUN |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0029 USD |
| 2019-09-24 |
0.0031 USD |
412.4157 FUN |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0028 USD |
| 2019-09-23 |
0.0034 USD |
396.2733 FUN |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-09-22 |
0.0037 USD |
0.0000 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-21 |
0.0037 USD |
2,266.5115 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-20 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-19 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-18 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-17 |
0.0032 USD |
33.1804 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-16 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-15 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-14 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-13 |
0.0038 USD |
34.7631 FUN |
0.0038 USD |
0.0031 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-12 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-11 |
0.0031 USD |
1,749.3606 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-10 |
0.0031 USD |
77.8187 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-09 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-08 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-07 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-06 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-05 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-04 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-03 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-02 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-01 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-31 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-30 |
0.0026 USD |
0.0000 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-29 |
0.0026 USD |
54.9652 FUN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-08-28 |
0.0032 USD |
104.8864 FUN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-08-27 |
0.0033 USD |
110.1830 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-08-26 |
0.0035 USD |
0.0000 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-25 |
0.0035 USD |
13.3916 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-24 |
0.0030 USD |
81.2339 FUN |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2019-08-23 |
0.0025 USD |
0.0000 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-22 |
0.0025 USD |
0.3855 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-21 |
0.0025 USD |
43.5593 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-20 |
0.0025 USD |
6.3985 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-19 |
0.0025 USD |
0.1031 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-18 |
0.0063 USD |
18.2751 FUN |
0.0063 USD |
0.0024 USD |
0.0102 USD |
0.0025 USD |
| 2019-08-17 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |