Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-23 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-22 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-21 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-20 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-19 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-18 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-17 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-16 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-15 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-14 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-13 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-12 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-11 |
0.0050 USD |
0.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-10 |
0.0050 USD |
1.1554 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-09 |
0.0058 USD |
0.0000 FUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-06-08 |
0.0058 USD |
12.3556 FUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-06-07 |
0.0058 USD |
150.8632 FUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-06-06 |
0.0058 USD |
150.8632 FUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-06-05 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-04 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-03 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-02 |
0.0054 USD |
195.2809 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-01 |
0.0058 USD |
828.9323 FUN |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0058 USD |
| 2024-05-31 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-30 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-29 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-28 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-27 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-26 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-25 |
0.0056 USD |
0.0945 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-24 |
0.0056 USD |
0.0945 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-23 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-22 |
0.0056 USD |
57.6433 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-21 |
0.0056 USD |
57.6433 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-20 |
0.0066 USD |
366.9137 FUN |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2024-05-19 |
0.0100 USD |
0.2694 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-18 |
0.0084 USD |
7,880.9323 FUN |
0.0084 USD |
0.0068 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-17 |
0.0150 USD |
4,185.0905 FUN |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-16 |
0.0078 USD |
1,713.0628 FUN |
0.0078 USD |
0.0055 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-15 |
0.0055 USD |
0.0191 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-14 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-13 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-12 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-11 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-10 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-09 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-08 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-07 |
0.0055 USD |
3.1226 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-06 |
0.0055 USD |
5.7962 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |