Crypto exchange Yobit

Market Fun Token (FUN) / USD

Identifier on Yobit: fun_usd
Date Price Volume Open Low High Close
2024-07-22 0.0055 USD 0.0000 FUN 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-07-21 0.0055 USD 127.6341 FUN 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-07-20 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-07-19 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-07-18 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-07-17 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-07-16 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-07-15 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-07-14 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-07-13 0.0042 USD 0.0000 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-07-12 0.0042 USD 273.0182 FUN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-07-11 0.0055 USD 0.0000 FUN 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-07-10 0.0056 USD 263.9896 FUN 0.0056 USD 0.0055 USD 0.0056 USD 0.0055 USD
2024-07-09 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-07-08 0.0050 USD 0.0201 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-07-07 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-07-06 0.0050 USD 0.0810 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-07-05 0.0050 USD 89.5798 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-07-04 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-07-03 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-07-02 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-07-01 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-30 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-29 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-28 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-27 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-26 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-25 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-24 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-23 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-22 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-21 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-20 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-19 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-18 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-17 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-16 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-15 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-14 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-13 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-12 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-11 0.0050 USD 0.0000 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-10 0.0050 USD 1.1554 FUN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-06-09 0.0058 USD 0.0000 FUN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-06-08 0.0058 USD 12.3556 FUN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-06-07 0.0058 USD 150.8632 FUN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-06-06 0.0058 USD 150.8632 FUN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-06-05 0.0054 USD 0.0000 FUN 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-06-04 0.0054 USD 0.0000 FUN 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-06-03 0.0054 USD 0.0000 FUN 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD