Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-15 |
0.0024 USD |
0.0000 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-14 |
0.0024 USD |
0.2400 FUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-13 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-12 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-11 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-10 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-09 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-08 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-07 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-06 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-05 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-04 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-03 |
0.0030 USD |
0.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-02 |
0.0030 USD |
0.7057 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-08-01 |
0.0030 USD |
3.1961 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-31 |
0.0031 USD |
0.1462 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-30 |
0.0031 USD |
26.0665 FUN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-29 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-28 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-27 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-26 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-25 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-24 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-23 |
0.0033 USD |
0.0307 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-22 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-21 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-20 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-19 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-18 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-17 |
0.0031 USD |
0.0333 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-16 |
0.0033 USD |
2.3634 FUN |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2019-07-15 |
0.0035 USD |
44.2144 FUN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2019-07-14 |
0.0038 USD |
2,224.0904 FUN |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2019-07-13 |
0.0040 USD |
2,117.5184 FUN |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2019-07-12 |
0.0043 USD |
12.4963 FUN |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-11 |
0.0051 USD |
759.6241 FUN |
0.0051 USD |
0.0034 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-10 |
0.0040 USD |
0.4236 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-09 |
0.0043 USD |
7.1927 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-08 |
0.0045 USD |
1.7220 FUN |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2019-07-07 |
0.0043 USD |
656.0995 FUN |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-06 |
0.0042 USD |
1.2650 FUN |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2019-07-05 |
0.0041 USD |
10.6493 FUN |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2019-07-04 |
0.0370 USD |
0.0000 FUN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-07-03 |
0.0370 USD |
108.1081 FUN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |