Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0054 USD |
195.2809 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-06-01 |
0.0058 USD |
828.9323 FUN |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0058 USD |
| 2024-05-31 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-30 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-29 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-28 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-27 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-26 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-25 |
0.0056 USD |
0.0945 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-24 |
0.0056 USD |
0.0945 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-23 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-22 |
0.0056 USD |
57.6433 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-21 |
0.0056 USD |
57.6433 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-05-20 |
0.0066 USD |
366.9137 FUN |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2024-05-19 |
0.0100 USD |
0.2694 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-18 |
0.0084 USD |
7,880.9323 FUN |
0.0084 USD |
0.0068 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-17 |
0.0150 USD |
4,185.0905 FUN |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-16 |
0.0078 USD |
1,713.0628 FUN |
0.0078 USD |
0.0055 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-15 |
0.0055 USD |
0.0191 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-14 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-13 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-12 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-11 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-10 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-09 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-08 |
0.0055 USD |
0.0000 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-07 |
0.0055 USD |
3.1226 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-06 |
0.0055 USD |
5.7962 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-05 |
0.0078 USD |
11,213.7680 FUN |
0.0078 USD |
0.0055 USD |
0.0100 USD |
0.0055 USD |
| 2024-05-04 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-05-03 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-05-02 |
0.0083 USD |
7,855.5357 FUN |
0.0083 USD |
0.0067 USD |
0.0100 USD |
0.0067 USD |
| 2024-05-01 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-30 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-29 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-28 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-27 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-26 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-25 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-24 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-23 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-22 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-21 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-20 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-19 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-18 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-17 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-16 |
0.0068 USD |
0.0677 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-15 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-14 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |