Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-04 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-03 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-02 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-01 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-31 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-30 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-29 |
0.0068 USD |
135.5981 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-28 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-27 |
0.0074 USD |
282.8184 FUN |
0.0074 USD |
0.0068 USD |
0.0079 USD |
0.0079 USD |
| 2023-12-26 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-25 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-24 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-23 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-22 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-21 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-20 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-19 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-18 |
0.0100 USD |
0.0000 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-17 |
0.0100 USD |
17.5413 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-16 |
0.0100 USD |
1.0283 FUN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-15 |
0.0138 USD |
93.4659 FUN |
0.0138 USD |
0.0100 USD |
0.0177 USD |
0.0100 USD |
| 2023-12-14 |
0.0125 USD |
13,430.2359 FUN |
0.0125 USD |
0.0070 USD |
0.0180 USD |
0.0100 USD |
| 2023-12-13 |
0.0063 USD |
525.0211 FUN |
0.0063 USD |
0.0052 USD |
0.0074 USD |
0.0074 USD |
| 2023-12-12 |
0.0052 USD |
0.0000 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-11 |
0.0054 USD |
4,547.7742 FUN |
0.0054 USD |
0.0049 USD |
0.0060 USD |
0.0052 USD |
| 2023-12-10 |
0.0049 USD |
12.5248 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-09 |
0.0049 USD |
11.6709 FUN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-08 |
0.0048 USD |
1.4206 FUN |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-07 |
0.0047 USD |
1.7825 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-06 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-05 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-04 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-03 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-02 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-01 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-30 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-29 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-28 |
0.0045 USD |
102.4435 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-27 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-26 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-25 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-24 |
0.0045 USD |
12.8203 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-23 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-22 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-21 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-20 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-19 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-18 |
0.0043 USD |
4,465.5906 FUN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-11-17 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |