Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0047 USD |
1.7825 FUN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-06 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-05 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-04 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-03 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-02 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-01 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-30 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-29 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-28 |
0.0045 USD |
102.4435 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-27 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-26 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-25 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-24 |
0.0045 USD |
12.8203 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-23 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-22 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-21 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-20 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-19 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-18 |
0.0043 USD |
4,465.5906 FUN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-11-17 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-16 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-15 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-14 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-13 |
0.0049 USD |
3.0175 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-12 |
0.0049 USD |
0.3173 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-11 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-10 |
0.0046 USD |
65.0079 FUN |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-11-09 |
0.0046 USD |
1,199.5824 FUN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-11-08 |
0.0046 USD |
0.1861 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-07 |
0.0047 USD |
95.4917 FUN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-06 |
0.0047 USD |
95.4339 FUN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-11-05 |
0.0046 USD |
0.0000 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-04 |
0.0046 USD |
0.0000 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-03 |
0.0046 USD |
0.0000 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-02 |
0.0046 USD |
0.0000 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-01 |
0.0046 USD |
439.6552 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-31 |
0.0046 USD |
0.0000 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-30 |
0.0046 USD |
228.7399 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-29 |
0.0046 USD |
0.6949 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-28 |
0.0046 USD |
0.0480 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-27 |
0.0046 USD |
2.9848 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-26 |
0.0046 USD |
426.7230 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-25 |
0.0046 USD |
5.6634 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-24 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-23 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-22 |
0.0046 USD |
20,308.6672 FUN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-10-21 |
0.0042 USD |
3.3898 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-20 |
0.0046 USD |
15.0478 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-19 |
0.0047 USD |
1,378.2166 FUN |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |