Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
12...89101112...3940
Date Price Volume Open Low High Close
2023-09-29 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-28 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-27 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-26 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-25 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-24 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-23 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-22 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-21 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-20 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-19 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-18 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-17 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-16 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-15 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-14 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-13 0.0024 WAVES 204.3801 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-12 0.0024 WAVES 19.9977 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-11 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-10 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-09 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-08 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-07 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-06 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-05 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-04 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-03 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-02 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-01 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-31 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-30 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-29 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-28 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-27 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-26 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-25 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-24 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-23 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-22 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-21 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-20 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-19 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-18 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-17 0.0024 WAVES 34.4880 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-16 0.0024 WAVES 86.2484 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-15 0.0024 WAVES 0.4950 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-14 0.0020 WAVES 30.0000 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-08-13 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-12 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-11 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
12...89101112...3940