Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
Date Price Volume Open Low High Close
2023-08-10 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-09 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-08-08 0.0025 WAVES 325.9718 FUN 0.0025 WAVES 0.0023 WAVES 0.0027 WAVES 0.0024 WAVES
2023-08-07 0.0023 WAVES 0.0000 FUN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-06 0.0024 WAVES 19.2216 FUN 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0023 WAVES
2023-08-05 0.0025 WAVES 143.2574 FUN 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0025 WAVES
2023-08-04 0.0023 WAVES 0.0000 FUN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-03 0.0023 WAVES 0.0000 FUN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-02 0.0023 WAVES 0.0517 FUN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-01 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-31 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-30 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-29 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-28 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-27 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-26 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-25 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-24 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-23 0.0022 WAVES 0.0422 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-22 0.0022 WAVES 122.1170 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-21 0.0025 WAVES 0.0000 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-20 0.0025 WAVES 0.0000 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-19 0.0025 WAVES 0.0000 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-18 0.0025 WAVES 0.0000 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-17 0.0025 WAVES 0.0000 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-16 0.0025 WAVES 0.0000 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-15 0.0025 WAVES 0.0000 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-14 0.0025 WAVES 0.0000 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-13 0.0025 WAVES 0.2918 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-12 0.0020 WAVES 0.0000 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-11 0.0020 WAVES 0.0000 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-10 0.0020 WAVES 283.2704 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-07-09 0.0026 WAVES 0.2527 FUN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-08 0.0025 WAVES 0.9257 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-07 0.0025 WAVES 37.9486 FUN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-07-06 0.0026 WAVES 95.3994 FUN 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0025 WAVES
2023-07-05 0.0028 WAVES 58.0865 FUN 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0027 WAVES
2023-07-04 0.0030 WAVES 133.9733 FUN 0.0030 WAVES 0.0025 WAVES 0.0035 WAVES 0.0029 WAVES
2023-07-03 0.0026 WAVES 71.9772 FUN 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0025 WAVES
2023-07-02 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-07-01 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-30 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-29 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-28 0.0022 WAVES 15.2559 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-27 0.0021 WAVES 0.5239 FUN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-06-26 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-06-25 0.0019 WAVES 2,703.7482 FUN 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2023-06-24 0.0023 WAVES 516.8872 FUN 0.0023 WAVES 0.0012 WAVES 0.0033 WAVES 0.0012 WAVES
2023-06-23 0.0033 WAVES 0.0000 FUN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-22 0.0033 WAVES 0.9656 FUN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES