Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-13 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-12 |
0.0032 WAVES |
0.7572 FUN |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-11 |
0.0031 WAVES |
127.7333 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-03-10 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-09 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-08 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-07 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-06 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-05 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-04 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-03 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-02 |
0.0026 WAVES |
4.9900 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-01 |
0.0027 WAVES |
211.2488 FUN |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-02-28 |
0.0026 WAVES |
191.6608 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-02-27 |
0.0025 WAVES |
27.5956 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-26 |
0.0025 WAVES |
0.3127 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-25 |
0.0024 WAVES |
0.0000 FUN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-24 |
0.0024 WAVES |
0.0000 FUN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-23 |
0.0024 WAVES |
0.4165 FUN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-22 |
0.0023 WAVES |
1.9797 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-02-21 |
0.0022 WAVES |
0.0447 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-20 |
0.0022 WAVES |
180.6299 FUN |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2023-02-19 |
0.0025 WAVES |
59.9562 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-18 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-17 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-16 |
0.0025 WAVES |
77.8804 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-15 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-02-14 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-02-13 |
0.0027 WAVES |
0.0420 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-02-12 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-11 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-10 |
0.0026 WAVES |
3.2098 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-09 |
0.0025 WAVES |
0.5370 FUN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-08 |
0.0024 WAVES |
0.0000 FUN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-07 |
0.0024 WAVES |
0.0000 FUN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-06 |
0.0024 WAVES |
0.0000 FUN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-05 |
0.0024 WAVES |
0.1243 FUN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-04 |
0.0023 WAVES |
32.5669 FUN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-02-03 |
0.0025 WAVES |
106.1700 FUN |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-02-02 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-02-01 |
0.0027 WAVES |
74.4739 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-01-31 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-30 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-29 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-28 |
0.0025 WAVES |
0.3617 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-27 |
0.0029 WAVES |
103.5748 FUN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-26 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-25 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-01-24 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |