Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
12...1516171819...3940
Date Price Volume Open Low High Close
2022-10-16 0.0020 WAVES 0.0505 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-10-15 0.0020 WAVES 0.0000 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-10-14 0.0020 WAVES 0.0000 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-10-13 0.0020 WAVES 88.5234 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-10-12 0.0019 WAVES 59.3182 FUN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-11 0.0019 WAVES 5.1076 FUN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-10 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-09 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-08 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-07 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-06 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-05 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-04 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-03 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-10-02 0.0017 WAVES 14.2105 FUN 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2022-10-01 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-09-30 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-09-29 0.0018 WAVES 14.4353 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-09-28 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-27 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-26 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-25 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-24 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-23 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-22 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-21 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-20 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-19 0.0017 WAVES 97.6056 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-18 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-17 0.0017 WAVES 0.0000 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-16 0.0017 WAVES 2.7656 FUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-15 0.0016 WAVES 0.0000 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-14 0.0016 WAVES 2,832.7964 FUN 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2022-09-13 0.0016 WAVES 8.5830 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-12 0.0016 WAVES 379.7513 FUN 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-11 0.0015 WAVES 555.5352 FUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-10 0.0015 WAVES 1,031.2898 FUN 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2022-09-09 0.0016 WAVES 298.8154 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-08 0.0016 WAVES 0.0000 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-07 0.0016 WAVES 0.0000 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-06 0.0016 WAVES 65.8943 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-05 0.0016 WAVES 32.1042 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-04 0.0016 WAVES 64.6771 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-03 0.0016 WAVES 0.0000 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-02 0.0016 WAVES 0.0000 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-01 0.0016 WAVES 0.1261 FUN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-08-31 0.0015 WAVES 0.0000 FUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-30 0.0015 WAVES 0.0000 FUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-29 0.0015 WAVES 0.0000 FUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-28 0.0015 WAVES 0.0000 FUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
12...1516171819...3940