Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-01 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-30 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-29 |
0.0027 WAVES |
22.0919 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-28 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-27 |
0.0027 WAVES |
0.1106 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-26 |
0.0027 WAVES |
89.6141 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-24 |
0.0027 WAVES |
29.6972 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-23 |
0.0029 WAVES |
0.0034 FUN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-22 |
0.0029 WAVES |
0.0000 FUN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-21 |
0.0032 WAVES |
91.0990 FUN |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0029 WAVES |
| 2024-11-20 |
0.0045 WAVES |
0.0000 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-11-19 |
0.0045 WAVES |
0.0000 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-11-18 |
0.0045 WAVES |
0.0000 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-11-17 |
0.0045 WAVES |
0.0000 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-11-16 |
0.0045 WAVES |
0.0000 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-11-15 |
0.0044 WAVES |
13.1600 FUN |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-11-14 |
0.0043 WAVES |
106.7151 FUN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-13 |
0.0065 WAVES |
1,050.9906 FUN |
0.0065 WAVES |
0.0042 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-11-12 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-11 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-10 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-09 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-08 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-07 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-06 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-05 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-04 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-03 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-02 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-01 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-31 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-30 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-29 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-28 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-27 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-26 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-25 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-24 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-23 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-22 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-21 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-20 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-19 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-18 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-17 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-16 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-15 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-14 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-13 |
0.0034 WAVES |
27.0514 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |