Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0003 WAVES |
0.0000 FUN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-29 |
0.0003 WAVES |
102.5873 FUN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-28 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-27 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-26 |
0.0004 WAVES |
242.5668 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-25 |
0.0004 WAVES |
242.5668 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-24 |
0.0003 WAVES |
0.0000 FUN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-23 |
0.0003 WAVES |
0.0000 FUN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-22 |
0.0003 WAVES |
0.0000 FUN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-21 |
0.0003 WAVES |
0.0000 FUN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-20 |
0.0003 WAVES |
340.7155 FUN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-19 |
0.0004 WAVES |
0.0450 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-18 |
0.0004 WAVES |
78.8452 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-17 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-16 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-15 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-14 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-13 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-12 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-11 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-10 |
0.0004 WAVES |
0.0000 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-09 |
0.0004 WAVES |
24.8635 FUN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-03-08 |
0.0005 WAVES |
531.5435 FUN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-07 |
0.0005 WAVES |
43.0552 FUN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-06 |
0.0006 WAVES |
1,376.8103 FUN |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-05 |
0.0005 WAVES |
454.5909 FUN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-04 |
0.0005 WAVES |
5.9815 FUN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-03 |
0.0005 WAVES |
0.0000 FUN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-02 |
0.0005 WAVES |
3.1516 FUN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-01 |
0.0005 WAVES |
5.5309 FUN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-28 |
0.0007 WAVES |
11.0846 FUN |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-02-27 |
0.0008 WAVES |
780.9555 FUN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-02-26 |
0.0008 WAVES |
120.8645 FUN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-02-25 |
0.0009 WAVES |
0.0000 FUN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-02-24 |
0.0009 WAVES |
0.0000 FUN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-02-23 |
0.0009 WAVES |
1,381.3581 FUN |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-02-22 |
0.0010 WAVES |
1,243.2897 FUN |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-02-21 |
0.0011 WAVES |
83.8124 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-02-20 |
0.0011 WAVES |
271.0026 FUN |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-02-19 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-02-18 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-02-17 |
0.0010 WAVES |
804.4449 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-02-16 |
0.0011 WAVES |
85.6286 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-02-15 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-02-14 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-02-13 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-02-12 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-02-11 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-02-10 |
0.0009 WAVES |
205.2290 FUN |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-02-09 |
0.0010 WAVES |
834.3695 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |