Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
12...1920212223...3940
Date Price Volume Open Low High Close
2022-02-26 0.0008 WAVES 120.8645 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-02-25 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-24 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-23 0.0009 WAVES 1,381.3581 FUN 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2022-02-22 0.0010 WAVES 1,243.2897 FUN 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2022-02-21 0.0011 WAVES 83.8124 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-20 0.0011 WAVES 271.0026 FUN 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-19 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-18 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-17 0.0010 WAVES 804.4449 FUN 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2022-02-16 0.0011 WAVES 85.6286 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-15 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-14 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-13 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-12 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-11 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-10 0.0009 WAVES 205.2290 FUN 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-09 0.0010 WAVES 834.3695 FUN 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2022-02-08 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-07 0.0011 WAVES 85.5282 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-06 0.0011 WAVES 0.1269 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-05 0.0012 WAVES 279.6693 FUN 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2022-02-04 0.0013 WAVES 1,131.7003 FUN 0.0013 WAVES 0.0010 WAVES 0.0015 WAVES 0.0011 WAVES
2022-02-03 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-02 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-02-01 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-31 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-30 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-29 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-28 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-27 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-26 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-25 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-24 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-23 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-22 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-21 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-20 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-19 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-18 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-17 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-16 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-15 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-14 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-13 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-12 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-11 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-10 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-09 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-08 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...1920212223...3940