Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0016 WAVES |
250.4148 FUN |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-01 |
0.0019 WAVES |
55.4120 FUN |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-31 |
0.0018 WAVES |
168.7803 FUN |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-30 |
0.0016 WAVES |
473.4676 FUN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-29 |
0.0016 WAVES |
1.5990 FUN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-28 |
0.0015 WAVES |
142.4365 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-27 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-26 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-25 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-24 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-23 |
0.0015 WAVES |
350.0691 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-22 |
0.0011 WAVES |
31.2458 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-21 |
0.0011 WAVES |
512.2473 FUN |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-20 |
0.0010 WAVES |
2,569.3837 FUN |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-05-19 |
0.0012 WAVES |
1,380.0521 FUN |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-05-18 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-17 |
0.0011 WAVES |
85.3744 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-16 |
0.0011 WAVES |
678.7449 FUN |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-15 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-14 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-13 |
0.0010 WAVES |
4.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-12 |
0.0011 WAVES |
448.4446 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-11 |
0.0011 WAVES |
67.6627 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-10 |
0.0011 WAVES |
51.0581 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-09 |
0.0011 WAVES |
1.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-08 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-07 |
0.0011 WAVES |
109.5811 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-06 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-05 |
0.0011 WAVES |
1,869.0140 FUN |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-05-04 |
0.0011 WAVES |
1,544.9325 FUN |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-05-03 |
0.0015 WAVES |
3,220.5188 FUN |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2021-05-02 |
0.0016 WAVES |
0.0000 FUN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-01 |
0.0016 WAVES |
0.0000 FUN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-30 |
0.0015 WAVES |
353.3849 FUN |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-04-29 |
0.0017 WAVES |
58.3169 FUN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-28 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-27 |
0.0016 WAVES |
625.1003 FUN |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-04-26 |
0.0021 WAVES |
0.0000 FUN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-25 |
0.0021 WAVES |
0.0000 FUN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-24 |
0.0021 WAVES |
0.0000 FUN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-23 |
0.0021 WAVES |
46.8540 FUN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-22 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-21 |
0.0023 WAVES |
687.9990 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-20 |
0.0024 WAVES |
78.3519 FUN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-19 |
0.0026 WAVES |
2.3772 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-18 |
0.0027 WAVES |
422.7057 FUN |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-17 |
0.0025 WAVES |
1,849.7332 FUN |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-16 |
0.0027 WAVES |
460.5125 FUN |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-15 |
0.0028 WAVES |
0.0416 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-14 |
0.0026 WAVES |
65.8217 FUN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |