Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0016 WAVES |
0.0000 FUN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-01 |
0.0016 WAVES |
0.0000 FUN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-30 |
0.0015 WAVES |
353.3849 FUN |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-04-29 |
0.0017 WAVES |
58.3169 FUN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-28 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-27 |
0.0016 WAVES |
625.1003 FUN |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-04-26 |
0.0021 WAVES |
0.0000 FUN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-25 |
0.0021 WAVES |
0.0000 FUN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-24 |
0.0021 WAVES |
0.0000 FUN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-23 |
0.0021 WAVES |
46.8540 FUN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-22 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-21 |
0.0023 WAVES |
687.9990 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-20 |
0.0024 WAVES |
78.3519 FUN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-19 |
0.0026 WAVES |
2.3772 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-18 |
0.0027 WAVES |
422.7057 FUN |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-17 |
0.0025 WAVES |
1,849.7332 FUN |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-16 |
0.0027 WAVES |
460.5125 FUN |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-15 |
0.0028 WAVES |
0.0416 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-14 |
0.0026 WAVES |
65.8217 FUN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-13 |
0.0026 WAVES |
149.5284 FUN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-12 |
0.0027 WAVES |
26.4064 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-11 |
0.0028 WAVES |
225.7165 FUN |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2021-04-10 |
0.0027 WAVES |
268.3345 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-09 |
0.0030 WAVES |
120.6090 FUN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-04-08 |
0.0031 WAVES |
142.9601 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-07 |
0.0040 WAVES |
98.9847 FUN |
0.0040 WAVES |
0.0034 WAVES |
0.0045 WAVES |
0.0034 WAVES |
| 2021-04-06 |
0.0040 WAVES |
59.9647 FUN |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0035 WAVES |
| 2021-04-05 |
0.0044 WAVES |
242.4839 FUN |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2021-04-04 |
0.0044 WAVES |
737.6960 FUN |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-03 |
0.0031 WAVES |
1.6028 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-02 |
0.0038 WAVES |
95.6976 FUN |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2021-04-01 |
0.0038 WAVES |
299.8339 FUN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-31 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-30 |
0.0035 WAVES |
673.9363 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-29 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-03-28 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-03-27 |
0.0028 WAVES |
35.5567 FUN |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2021-03-26 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-25 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-24 |
0.0030 WAVES |
406.2894 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-23 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-22 |
0.0034 WAVES |
1,285.3727 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-03-21 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-20 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-19 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-18 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-17 |
0.0038 WAVES |
39.5938 FUN |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2021-03-16 |
0.0040 WAVES |
270.3250 FUN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-15 |
0.0034 WAVES |
1,199.5913 FUN |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2021-03-14 |
0.0032 WAVES |
0.9137 FUN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |