Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0032 WAVES |
0.9889 FUN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-03-12 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-11 |
0.0033 WAVES |
30.6859 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-10 |
0.0033 WAVES |
51.2999 FUN |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-09 |
0.0031 WAVES |
53.6835 FUN |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-08 |
0.0030 WAVES |
339.9080 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-07 |
0.0031 WAVES |
1,360.4203 FUN |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2021-03-06 |
0.0033 WAVES |
36.8112 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-05 |
0.0033 WAVES |
0.0000 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-04 |
0.0029 WAVES |
0.0000 FUN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-03 |
0.0030 WAVES |
365.9192 FUN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-03-02 |
0.0028 WAVES |
294.5618 FUN |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-01 |
0.0029 WAVES |
1,191.8009 FUN |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2021-02-28 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-27 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-26 |
0.0031 WAVES |
287.2143 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-25 |
0.0032 WAVES |
269.2717 FUN |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2021-02-24 |
0.0027 WAVES |
370.5568 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-02-23 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-22 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-21 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-20 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-19 |
0.0031 WAVES |
9.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-18 |
0.0027 WAVES |
526.9519 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-02-17 |
0.0029 WAVES |
0.0000 FUN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-02-16 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-02-15 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-02-14 |
0.0034 WAVES |
249.6266 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-13 |
0.0032 WAVES |
1,051.1466 FUN |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-12 |
0.0037 WAVES |
0.9302 FUN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-02-11 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-02-10 |
0.0038 WAVES |
1,217.9918 FUN |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2021-02-09 |
0.0040 WAVES |
0.0000 FUN |
0.0040 WAVES |
0.0036 WAVES |
0.0044 WAVES |
0.0036 WAVES |
| 2021-02-08 |
0.0043 WAVES |
0.0000 FUN |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2021-02-07 |
0.0050 WAVES |
0.0000 FUN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-06 |
0.0050 WAVES |
186.9130 FUN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-05 |
0.0061 WAVES |
1,052.6252 FUN |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0057 WAVES |
| 2021-02-04 |
0.0061 WAVES |
1,052.6252 FUN |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0057 WAVES |
| 2021-02-03 |
0.0064 WAVES |
1,970.8319 FUN |
0.0064 WAVES |
0.0058 WAVES |
0.0070 WAVES |
0.0063 WAVES |
| 2021-02-02 |
0.0063 WAVES |
2,194.6518 FUN |
0.0063 WAVES |
0.0053 WAVES |
0.0073 WAVES |
0.0058 WAVES |
| 2021-02-01 |
0.0045 WAVES |
4,596.0342 FUN |
0.0045 WAVES |
0.0038 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-01-31 |
0.0039 WAVES |
640.2179 FUN |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2021-01-30 |
0.0030 WAVES |
2,672.7719 FUN |
0.0030 WAVES |
0.0021 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2021-01-29 |
0.0029 WAVES |
5,074.0055 FUN |
0.0029 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-01-28 |
0.0032 WAVES |
5.3146 FUN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-27 |
0.0032 WAVES |
5.3146 FUN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-26 |
0.0029 WAVES |
0.0000 FUN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-01-25 |
0.0028 WAVES |
609.1677 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-01-24 |
0.0026 WAVES |
3,966.3566 FUN |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-01-23 |
0.0025 WAVES |
2,386.5587 FUN |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |