Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0026 WAVES |
149.5284 FUN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-12 |
0.0027 WAVES |
26.4064 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-11 |
0.0028 WAVES |
225.7165 FUN |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2021-04-10 |
0.0027 WAVES |
268.3345 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-09 |
0.0030 WAVES |
120.6090 FUN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-04-08 |
0.0031 WAVES |
142.9601 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-07 |
0.0040 WAVES |
98.9847 FUN |
0.0040 WAVES |
0.0034 WAVES |
0.0045 WAVES |
0.0034 WAVES |
| 2021-04-06 |
0.0040 WAVES |
59.9647 FUN |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0035 WAVES |
| 2021-04-05 |
0.0044 WAVES |
242.4839 FUN |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2021-04-04 |
0.0044 WAVES |
737.6960 FUN |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-03 |
0.0031 WAVES |
1.6028 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-02 |
0.0038 WAVES |
95.6976 FUN |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2021-04-01 |
0.0038 WAVES |
299.8339 FUN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-31 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-30 |
0.0035 WAVES |
673.9363 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-29 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-03-28 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-03-27 |
0.0028 WAVES |
35.5567 FUN |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2021-03-26 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-25 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-24 |
0.0030 WAVES |
406.2894 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-23 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-22 |
0.0034 WAVES |
1,285.3727 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-03-21 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-20 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-19 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-18 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-03-17 |
0.0038 WAVES |
39.5938 FUN |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2021-03-16 |
0.0040 WAVES |
270.3250 FUN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-15 |
0.0034 WAVES |
1,199.5913 FUN |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2021-03-14 |
0.0032 WAVES |
0.9137 FUN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-03-13 |
0.0032 WAVES |
0.9889 FUN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-03-12 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-11 |
0.0033 WAVES |
30.6859 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-10 |
0.0033 WAVES |
51.2999 FUN |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-09 |
0.0031 WAVES |
53.6835 FUN |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-08 |
0.0030 WAVES |
339.9080 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-07 |
0.0031 WAVES |
1,360.4203 FUN |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2021-03-06 |
0.0033 WAVES |
36.8112 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-05 |
0.0033 WAVES |
0.0000 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-04 |
0.0029 WAVES |
0.0000 FUN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-03 |
0.0030 WAVES |
365.9192 FUN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-03-02 |
0.0028 WAVES |
294.5618 FUN |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-01 |
0.0029 WAVES |
1,191.8009 FUN |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2021-02-28 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-27 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-26 |
0.0031 WAVES |
287.2143 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-25 |
0.0032 WAVES |
269.2717 FUN |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2021-02-24 |
0.0027 WAVES |
370.5568 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-02-23 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |