Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
Date Price Volume Open Low High Close
2021-02-22 0.0031 WAVES 0.0000 FUN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-02-21 0.0031 WAVES 0.0000 FUN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-02-20 0.0031 WAVES 0.0000 FUN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-02-19 0.0031 WAVES 9.0000 FUN 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-02-18 0.0027 WAVES 526.9519 FUN 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2021-02-17 0.0029 WAVES 0.0000 FUN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-02-16 0.0030 WAVES 0.0000 FUN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-15 0.0030 WAVES 0.0000 FUN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-14 0.0034 WAVES 249.6266 FUN 0.0034 WAVES 0.0034 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-13 0.0032 WAVES 1,051.1466 FUN 0.0032 WAVES 0.0030 WAVES 0.0035 WAVES 0.0035 WAVES
2021-02-12 0.0037 WAVES 0.9302 FUN 0.0037 WAVES 0.0036 WAVES 0.0038 WAVES 0.0038 WAVES
2021-02-11 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-02-10 0.0038 WAVES 1,217.9918 FUN 0.0038 WAVES 0.0035 WAVES 0.0040 WAVES 0.0036 WAVES
2021-02-09 0.0040 WAVES 0.0000 FUN 0.0040 WAVES 0.0036 WAVES 0.0044 WAVES 0.0036 WAVES
2021-02-08 0.0043 WAVES 0.0000 FUN 0.0043 WAVES 0.0042 WAVES 0.0045 WAVES 0.0044 WAVES
2021-02-07 0.0050 WAVES 0.0000 FUN 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2021-02-06 0.0050 WAVES 186.9130 FUN 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2021-02-05 0.0061 WAVES 1,052.6252 FUN 0.0061 WAVES 0.0057 WAVES 0.0065 WAVES 0.0057 WAVES
2021-02-04 0.0061 WAVES 1,052.6252 FUN 0.0061 WAVES 0.0057 WAVES 0.0065 WAVES 0.0057 WAVES
2021-02-03 0.0064 WAVES 1,970.8319 FUN 0.0064 WAVES 0.0058 WAVES 0.0070 WAVES 0.0063 WAVES
2021-02-02 0.0063 WAVES 2,194.6518 FUN 0.0063 WAVES 0.0053 WAVES 0.0073 WAVES 0.0058 WAVES
2021-02-01 0.0045 WAVES 4,596.0342 FUN 0.0045 WAVES 0.0038 WAVES 0.0053 WAVES 0.0053 WAVES
2021-01-31 0.0039 WAVES 640.2179 FUN 0.0039 WAVES 0.0037 WAVES 0.0041 WAVES 0.0037 WAVES
2021-01-30 0.0030 WAVES 2,672.7719 FUN 0.0030 WAVES 0.0021 WAVES 0.0040 WAVES 0.0037 WAVES
2021-01-29 0.0029 WAVES 5,074.0055 FUN 0.0029 WAVES 0.0026 WAVES 0.0031 WAVES 0.0030 WAVES
2021-01-28 0.0032 WAVES 5.3146 FUN 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-27 0.0032 WAVES 5.3146 FUN 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-26 0.0029 WAVES 0.0000 FUN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2021-01-25 0.0028 WAVES 609.1677 FUN 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2021-01-24 0.0026 WAVES 3,966.3566 FUN 0.0026 WAVES 0.0024 WAVES 0.0028 WAVES 0.0028 WAVES
2021-01-23 0.0025 WAVES 2,386.5587 FUN 0.0025 WAVES 0.0023 WAVES 0.0028 WAVES 0.0028 WAVES
2021-01-22 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-01-21 0.0022 WAVES 0.4042 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-01-20 0.0026 WAVES 19,899.6719 FUN 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2021-01-19 0.0022 WAVES 6.5473 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-01-18 0.0023 WAVES 6.4590 FUN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-01-17 0.0023 WAVES 68.0061 FUN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-01-16 0.0021 WAVES 894.4019 FUN 0.0021 WAVES 0.0020 WAVES 0.0023 WAVES 0.0023 WAVES
2021-01-15 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-14 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-13 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-12 0.0018 WAVES 2.3951 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-11 0.0019 WAVES 0.6138 FUN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-01-10 0.0019 WAVES 977.1447 FUN 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0019 WAVES
2021-01-09 0.0021 WAVES 68.0061 FUN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-01-08 0.0021 WAVES 192.5928 FUN 0.0021 WAVES 0.0019 WAVES 0.0023 WAVES 0.0023 WAVES
2021-01-07 0.0021 WAVES 74.1286 FUN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-01-06 0.0021 WAVES 2,291.5076 FUN 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0021 WAVES
2021-01-05 0.0019 WAVES 0.0000 FUN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-01-04 0.0015 WAVES 964.9215 FUN 0.0015 WAVES 0.0013 WAVES 0.0017 WAVES 0.0014 WAVES