Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
Date Price Volume Open Low High Close
2020-09-24 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-23 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-22 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-21 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-20 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-19 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-18 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-17 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-16 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-15 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-14 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-13 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-12 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-11 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-10 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-09 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-08 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-07 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-06 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-05 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-04 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-03 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-02 0.0013 WAVES 12.1318 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-01 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-31 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-30 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-29 0.0013 WAVES 115.0999 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-28 0.0013 WAVES 115.0999 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-27 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-26 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-25 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-24 0.0013 WAVES 107.2763 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-23 0.0014 WAVES 0.0000 FUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-22 0.0014 WAVES 0.0000 FUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-21 0.0014 WAVES 0.0000 FUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-20 0.0014 WAVES 0.0000 FUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-19 0.0014 WAVES 0.0000 FUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-18 0.0014 WAVES 0.0000 FUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-17 0.0014 WAVES 0.0000 FUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-16 0.0014 WAVES 5.0000 FUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-15 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-14 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-13 0.0022 WAVES 184.1273 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-12 0.0027 WAVES 0.0000 FUN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-08-11 0.0027 WAVES 0.0000 FUN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-08-10 0.0027 WAVES 0.0000 FUN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-08-09 0.0027 WAVES 0.0000 FUN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-08-08 0.0027 WAVES 222.6843 FUN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-08-07 0.0030 WAVES 21.6994 FUN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-08-06 0.0027 WAVES 0.0000 FUN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES