Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-26 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-24 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-23 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-22 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-21 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-20 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-19 |
0.0010 WAVES |
0.0000 FUN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-18 |
0.0014 WAVES |
438.0090 FUN |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0010 WAVES |
| 2020-03-17 |
0.0019 WAVES |
0.0000 FUN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-03-16 |
0.0092 WAVES |
29,027.9452 FUN |
0.0092 WAVES |
0.0019 WAVES |
0.0166 WAVES |
0.0019 WAVES |
| 2020-03-15 |
0.0092 WAVES |
21,523.6942 FUN |
0.0092 WAVES |
0.0018 WAVES |
0.0166 WAVES |
0.0018 WAVES |
| 2020-03-14 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-13 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-12 |
0.0026 WAVES |
3.2389 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-11 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-10 |
0.0028 WAVES |
46.3336 FUN |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2020-03-09 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-08 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-06 |
0.0045 WAVES |
0.0867 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-05 |
0.0050 WAVES |
0.0000 FUN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-03-04 |
0.0050 WAVES |
0.0000 FUN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-03-03 |
0.0050 WAVES |
0.0000 FUN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-03-02 |
0.0222 WAVES |
14,789.0847 FUN |
0.0222 WAVES |
0.0027 WAVES |
0.0417 WAVES |
0.0027 WAVES |
| 2020-03-01 |
0.0263 WAVES |
10,683.1293 FUN |
0.0263 WAVES |
0.0028 WAVES |
0.0499 WAVES |
0.0060 WAVES |
| 2020-02-29 |
0.0235 WAVES |
12,237.5755 FUN |
0.0235 WAVES |
0.0028 WAVES |
0.0442 WAVES |
0.0028 WAVES |
| 2020-02-28 |
0.0742 WAVES |
10,702.6470 FUN |
0.0742 WAVES |
0.0002 WAVES |
0.1481 WAVES |
0.0028 WAVES |
| 2020-02-27 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-26 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-25 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-24 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-23 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-22 |
0.0027 WAVES |
0.0000 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-21 |
0.0027 WAVES |
2.3974 FUN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-20 |
0.0029 WAVES |
856.3164 FUN |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2020-02-19 |
0.0031 WAVES |
1,090.1962 FUN |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2020-02-18 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-02-17 |
0.0053 WAVES |
5,314.4542 FUN |
0.0053 WAVES |
0.0039 WAVES |
0.0067 WAVES |
0.0039 WAVES |
| 2020-02-16 |
0.0037 WAVES |
4,322.7691 FUN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-02-15 |
0.0030 WAVES |
702.1922 FUN |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-14 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-13 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-12 |
0.0030 WAVES |
28.8599 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-11 |
0.0029 WAVES |
1,447.3934 FUN |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-02-10 |
0.0030 WAVES |
1,608.5767 FUN |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0028 WAVES |
| 2020-02-09 |
0.0041 WAVES |
23.0286 FUN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-02-08 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-02-07 |
0.0034 WAVES |
0.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-02-06 |
0.0034 WAVES |
2.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-02-05 |
0.0034 WAVES |
2.0000 FUN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |