Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
Date Price Volume Open Low High Close
2020-01-14 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-13 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-12 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-11 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-10 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-09 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-08 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-07 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-06 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-05 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-04 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-03 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-02 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-01 0.0030 WAVES 0.1494 FUN 0.0030 WAVES 0.0028 WAVES 0.0033 WAVES 0.0028 WAVES
2019-12-31 0.0064 WAVES 0.0000 FUN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-12-30 0.0064 WAVES 0.1719 FUN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-12-29 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-28 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-27 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-26 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-25 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-24 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-23 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-22 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-21 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-20 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-19 0.0036 WAVES 0.0000 FUN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-18 0.0036 WAVES 2.1441 FUN 0.0036 WAVES 0.0035 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-17 0.0038 WAVES 25.8493 FUN 0.0038 WAVES 0.0037 WAVES 0.0039 WAVES 0.0037 WAVES
2019-12-16 0.0054 WAVES 0.0000 FUN 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-12-15 0.0054 WAVES 0.0000 FUN 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-12-14 0.0061 WAVES 0.0166 FUN 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-12-13 0.0064 WAVES 0.1497 FUN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-12-12 0.0064 WAVES 2.9940 FUN 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-12-11 0.0063 WAVES 6.1193 FUN 0.0063 WAVES 0.0061 WAVES 0.0064 WAVES 0.0061 WAVES
2019-12-10 0.0058 WAVES 0.0043 FUN 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-12-09 0.0057 WAVES 0.0809 FUN 0.0057 WAVES 0.0057 WAVES 0.0058 WAVES 0.0058 WAVES
2019-12-08 0.0059 WAVES 0.6317 FUN 0.0059 WAVES 0.0058 WAVES 0.0059 WAVES 0.0059 WAVES
2019-12-07 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-06 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-05 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-04 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-03 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-02 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-12-01 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-30 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-29 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-28 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-27 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-26 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES