Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0045 WAVES |
0.0000 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-05 |
0.0045 WAVES |
0.0000 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-04 |
0.0046 WAVES |
113.8614 FUN |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2019-10-03 |
0.0048 WAVES |
0.0000 FUN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-10-02 |
0.0049 WAVES |
26.6288 FUN |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2019-10-01 |
0.0037 WAVES |
0.0000 FUN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-09-30 |
0.0037 WAVES |
0.0000 FUN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-09-29 |
0.0037 WAVES |
0.0000 FUN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-09-28 |
0.0049 WAVES |
25.3445 FUN |
0.0049 WAVES |
0.0040 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-27 |
0.0032 WAVES |
0.0000 FUN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-26 |
0.0032 WAVES |
0.0000 FUN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-25 |
0.0034 WAVES |
11.5234 FUN |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2019-09-24 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-23 |
0.0032 WAVES |
0.2706 FUN |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-09-22 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-21 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-20 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-19 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-18 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-17 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-16 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-15 |
0.0030 WAVES |
0.0000 FUN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-14 |
0.0029 WAVES |
19.9983 FUN |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-13 |
0.0055 WAVES |
0.1414 FUN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-09-12 |
0.0001 WAVES |
0.0000 FUN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-11 |
0.0015 WAVES |
19.5549 FUN |
0.0015 WAVES |
0.0001 WAVES |
0.0028 WAVES |
0.0001 WAVES |
| 2019-09-10 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-09 |
0.0023 WAVES |
7.0509 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-08 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-07 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-06 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-05 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-04 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-03 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-02 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-01 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-31 |
0.0023 WAVES |
0.1714 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-30 |
0.0023 WAVES |
0.0000 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-29 |
0.0023 WAVES |
0.0868 FUN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-28 |
0.0024 WAVES |
107.4856 FUN |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2019-08-27 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-26 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-25 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-24 |
0.0022 WAVES |
30.3004 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-23 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-22 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-21 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-20 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-19 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-18 |
0.0028 WAVES |
0.9783 FUN |
0.0028 WAVES |
0.0020 WAVES |
0.0035 WAVES |
0.0035 WAVES |