Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0016 WAVES |
0.1445 FUN |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2019-08-16 |
0.0019 WAVES |
0.0000 FUN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-08-15 |
0.0019 WAVES |
0.0000 FUN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-08-14 |
0.0019 WAVES |
0.1066 FUN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-08-13 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-12 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-11 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-10 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-09 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-08 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-07 |
0.0022 WAVES |
53.8301 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-06 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-05 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-04 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-03 |
0.0022 WAVES |
766.9928 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-02 |
0.0022 WAVES |
1.3990 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-01 |
0.0022 WAVES |
3.7819 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-31 |
0.0022 WAVES |
0.1462 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-30 |
0.0022 WAVES |
25.8182 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-29 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-28 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-27 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-26 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-25 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-24 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-23 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-22 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-21 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-20 |
0.0036 WAVES |
1.2512 FUN |
0.0036 WAVES |
0.0022 WAVES |
0.0050 WAVES |
0.0022 WAVES |
| 2019-07-19 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-18 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-17 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-16 |
0.0020 WAVES |
0.2531 FUN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-15 |
0.0019 WAVES |
157.2152 FUN |
0.0019 WAVES |
0.0013 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-14 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-07-13 |
0.0026 WAVES |
11.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-07-12 |
0.0024 WAVES |
26.1164 FUN |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-07-11 |
0.0032 WAVES |
101.1623 FUN |
0.0032 WAVES |
0.0020 WAVES |
0.0044 WAVES |
0.0022 WAVES |
| 2019-07-10 |
0.0020 WAVES |
0.5928 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-09 |
0.0020 WAVES |
0.0498 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-08 |
0.0022 WAVES |
1.3285 FUN |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-07 |
0.0021 WAVES |
1.1607 FUN |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-06 |
0.0020 WAVES |
0.1497 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-05 |
0.0022 WAVES |
1.6253 FUN |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2019-07-04 |
0.0048 WAVES |
29.0966 FUN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-03 |
0.0000 WAVES |
0.0000 FUN |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |