Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
Date Price Volume Open Low High Close
2024-01-06 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-01-05 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-01-04 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-01-03 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-01-02 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-01-01 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-31 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-30 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-29 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-28 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-27 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-26 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-25 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-24 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-23 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-22 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-21 0.0042 WAVES 0.0000 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-20 0.0042 WAVES 84.2123 FUN 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-12-19 0.0041 WAVES 6.2899 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-12-18 0.0041 WAVES 0.0000 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-12-17 0.0041 WAVES 1.0335 FUN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-12-16 0.0040 WAVES 0.0000 FUN 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-15 0.0039 WAVES 2.8615 FUN 0.0039 WAVES 0.0039 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-14 0.0042 WAVES 68.4898 FUN 0.0042 WAVES 0.0036 WAVES 0.0049 WAVES 0.0039 WAVES
2023-12-13 0.0030 WAVES 12.1531 FUN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-12-12 0.0023 WAVES 0.0000 FUN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-11 0.0023 WAVES 34.8368 FUN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-10 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-09 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-08 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-07 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-06 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-05 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-04 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-03 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-02 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-01 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-30 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-29 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-28 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-27 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-26 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-25 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-24 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-23 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-22 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-21 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-20 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-19 0.0018 WAVES 0.0000 FUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-18 0.0018 WAVES 851.3459 FUN 0.0018 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES