Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
Date Price Volume Open Low High Close
2023-11-17 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-16 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-15 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-14 0.0010 WAVES 0.1000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-11-13 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-12 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-11 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-10 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-09 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-08 0.0022 WAVES 0.2256 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-07 0.0019 WAVES 0.0000 FUN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-11-06 0.0019 WAVES 0.0000 FUN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-11-05 0.0019 WAVES 1.7719 FUN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-11-04 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-03 0.0022 WAVES 1.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-02 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-01 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-10-31 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-10-30 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-10-29 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-10-28 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-10-27 0.0022 WAVES 2.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-10-26 0.0021 WAVES 0.0000 FUN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-25 0.0021 WAVES 1.0000 FUN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-24 0.0030 WAVES 0.0000 FUN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-23 0.0030 WAVES 0.0000 FUN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-22 0.0030 WAVES 0.0000 FUN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-21 0.0030 WAVES 0.0000 FUN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-20 0.0030 WAVES 0.0000 FUN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-19 0.0029 WAVES 31.8059 FUN 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-18 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-10-17 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-10-16 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-10-15 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-10-14 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-10-13 0.0028 WAVES 0.0000 FUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-10-12 0.0028 WAVES 23.6184 FUN 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2023-10-11 0.0027 WAVES 233.0234 FUN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-10-10 0.0026 WAVES 0.0000 FUN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-09 0.0026 WAVES 0.0000 FUN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-08 0.0026 WAVES 0.0000 FUN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-07 0.0026 WAVES 0.0000 FUN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-06 0.0026 WAVES 0.0382 FUN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-05 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-10-04 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-10-03 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-10-02 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-10-01 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-30 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-09-29 0.0024 WAVES 0.0000 FUN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES