Identifier on Yobit: fund_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-03-04 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-03-03 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-03-02 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-03-01 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-28 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-27 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-26 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-25 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-24 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-23 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-22 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-21 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-20 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-19 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-18 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-17 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-16 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-15 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-14 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-13 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-12 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-11 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-10 |
0.0010 DOGE |
77,009.2411 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-09 |
0.0002 DOGE |
9,570.0000 FUND |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2021-02-08 |
0.0010 DOGE |
11,000.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-07 |
0.0010 DOGE |
11,000.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-06 |
0.0003 DOGE |
0.0000 FUND |
0.0003 DOGE |
0.0003 DOGE |
0.0003 DOGE |
0.0003 DOGE |
| 2021-02-05 |
0.0003 DOGE |
102,715.0099 FUND |
0.0003 DOGE |
0.0003 DOGE |
0.0004 DOGE |
0.0003 DOGE |
| 2021-02-04 |
0.0005 DOGE |
797,802.7158 FUND |
0.0005 DOGE |
0.0004 DOGE |
0.0006 DOGE |
0.0004 DOGE |
| 2021-02-03 |
0.0010 DOGE |
1,702.8075 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-02 |
0.0040 DOGE |
0.0000 FUND |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-01 |
0.0025 DOGE |
125,231.9738 FUND |
0.0025 DOGE |
0.0010 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-31 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-01-30 |
0.0010 DOGE |
0.0000 FUND |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-01-29 |
0.0011 DOGE |
387,402.8912 FUND |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2021-01-28 |
0.0011 DOGE |
60,866.8871 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-27 |
0.0035 DOGE |
0.0000 FUND |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-26 |
0.0035 DOGE |
0.0000 FUND |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-25 |
0.0035 DOGE |
0.0000 FUND |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-24 |
0.0035 DOGE |
0.0000 FUND |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-23 |
0.0035 DOGE |
0.0000 FUND |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-22 |
0.0035 DOGE |
0.0000 FUND |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-21 |
0.0035 DOGE |
0.0000 FUND |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-20 |
0.0036 DOGE |
126,990.1851 FUND |
0.0036 DOGE |
0.0035 DOGE |
0.0038 DOGE |
0.0035 DOGE |
| 2021-01-19 |
0.0036 DOGE |
126,990.1851 FUND |
0.0036 DOGE |
0.0035 DOGE |
0.0038 DOGE |
0.0035 DOGE |
| 2021-01-18 |
0.0035 DOGE |
0.0000 FUND |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-17 |
0.0035 DOGE |
55,555.0000 FUND |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-16 |
0.0023 DOGE |
183,513.2820 FUND |
0.0023 DOGE |
0.0011 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-15 |
0.0011 DOGE |
10,000.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |