Identifier on Yobit: fund_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-13 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-12 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-11 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-10 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-09 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-08 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-07 |
0.0011 DOGE |
13,331.9112 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-06 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-05 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-04 |
0.0011 DOGE |
0.0000 FUND |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-03 |
0.0017 DOGE |
33,021.2682 FUND |
0.0017 DOGE |
0.0011 DOGE |
0.0023 DOGE |
0.0011 DOGE |
| 2021-01-02 |
0.0036 DOGE |
541,560.5877 FUND |
0.0036 DOGE |
0.0028 DOGE |
0.0045 DOGE |
0.0028 DOGE |
| 2021-01-01 |
0.0045 DOGE |
0.0000 FUND |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-31 |
0.0045 DOGE |
0.0000 FUND |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-30 |
0.0045 DOGE |
20,000.0000 FUND |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-29 |
0.0045 DOGE |
0.0000 FUND |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-28 |
0.0045 DOGE |
0.0000 FUND |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-27 |
0.0045 DOGE |
36,933.7249 FUND |
0.0045 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0045 DOGE |
| 2020-12-26 |
0.0046 DOGE |
0.0000 FUND |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-12-25 |
0.0052 DOGE |
406,367.3350 FUND |
0.0052 DOGE |
0.0046 DOGE |
0.0058 DOGE |
0.0046 DOGE |
| 2020-12-24 |
0.0061 DOGE |
0.0000 FUND |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-12-23 |
0.0061 DOGE |
0.0000 FUND |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-12-22 |
0.0061 DOGE |
0.0000 FUND |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-12-21 |
0.0061 DOGE |
96,263.3470 FUND |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-12-20 |
0.0070 DOGE |
35,052.1050 FUND |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-12-19 |
0.0094 DOGE |
5,025.5943 FUND |
0.0094 DOGE |
0.0092 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2020-12-18 |
0.0086 DOGE |
0.0000 FUND |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-17 |
0.0086 DOGE |
0.0000 FUND |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-16 |
0.0086 DOGE |
0.0000 FUND |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-15 |
0.0086 DOGE |
0.0000 FUND |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-14 |
0.0086 DOGE |
0.0000 FUND |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-13 |
0.0086 DOGE |
0.0000 FUND |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-12 |
0.0086 DOGE |
0.0000 FUND |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-11 |
0.0086 DOGE |
0.0000 FUND |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-10 |
0.0086 DOGE |
0.0000 FUND |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-09 |
0.0078 DOGE |
52,196.8052 FUND |
0.0078 DOGE |
0.0069 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2020-12-08 |
0.0069 DOGE |
0.0000 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-12-07 |
0.0069 DOGE |
0.0000 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-12-06 |
0.0069 DOGE |
0.0000 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-12-05 |
0.0062 DOGE |
4,643.2591 FUND |
0.0062 DOGE |
0.0055 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-12-04 |
0.0059 DOGE |
449,541.1147 FUND |
0.0059 DOGE |
0.0058 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-03 |
0.0059 DOGE |
449,541.1147 FUND |
0.0059 DOGE |
0.0058 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-02 |
0.0069 DOGE |
0.0000 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-12-01 |
0.0069 DOGE |
0.0000 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-11-30 |
0.0069 DOGE |
0.0000 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-11-29 |
0.0064 DOGE |
19,600.9184 FUND |
0.0064 DOGE |
0.0058 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-11-28 |
0.0059 DOGE |
1,021,173.9479 FUND |
0.0059 DOGE |
0.0049 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-11-27 |
0.0070 DOGE |
0.0000 FUND |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-26 |
0.0070 DOGE |
0.0000 FUND |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |