Identifier on Yobit: fund_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0070 DOGE |
0.0000 FUND |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-24 |
0.0075 DOGE |
10,886.6809 FUND |
0.0075 DOGE |
0.0070 DOGE |
0.0081 DOGE |
0.0070 DOGE |
| 2020-11-23 |
0.0085 DOGE |
0.0000 FUND |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2020-11-22 |
0.0085 DOGE |
0.0000 FUND |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2020-11-21 |
0.0085 DOGE |
0.0000 FUND |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2020-11-20 |
0.0085 DOGE |
0.0000 FUND |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2020-11-19 |
0.0085 DOGE |
0.0000 FUND |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2020-11-18 |
0.0085 DOGE |
0.0000 FUND |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2020-11-17 |
0.0085 DOGE |
24,694.0515 FUND |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2020-11-16 |
0.0100 DOGE |
0.0000 FUND |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-15 |
0.0100 DOGE |
0.0000 FUND |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-14 |
0.0100 DOGE |
0.0000 FUND |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-13 |
0.0100 DOGE |
0.0000 FUND |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-12 |
0.0100 DOGE |
0.0000 FUND |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-11 |
0.0095 DOGE |
2,669.2868 FUND |
0.0095 DOGE |
0.0090 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-10 |
0.0090 DOGE |
0.0000 FUND |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-11-09 |
0.0090 DOGE |
0.0000 FUND |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-11-08 |
0.0090 DOGE |
38,336.0000 FUND |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-11-07 |
0.0094 DOGE |
5,870.1052 FUND |
0.0094 DOGE |
0.0088 DOGE |
0.0100 DOGE |
0.0088 DOGE |
| 2020-11-06 |
0.0094 DOGE |
0.0000 FUND |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-11-05 |
0.0094 DOGE |
1,066.6639 FUND |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-11-04 |
0.0093 DOGE |
98,810.1538 FUND |
0.0093 DOGE |
0.0089 DOGE |
0.0097 DOGE |
0.0094 DOGE |
| 2020-11-03 |
0.0080 DOGE |
0.0000 FUND |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-11-02 |
0.0080 DOGE |
22,555.4859 FUND |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-11-01 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-31 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-30 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-29 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-28 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-27 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-26 |
0.0099 DOGE |
0.0000 FUND |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-25 |
0.0093 DOGE |
5,048.5810 FUND |
0.0093 DOGE |
0.0086 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-24 |
0.0083 DOGE |
0.0000 FUND |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-10-23 |
0.0083 DOGE |
0.0000 FUND |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-10-22 |
0.0083 DOGE |
86,567.8848 FUND |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-10-21 |
0.0075 DOGE |
3,592.1961 FUND |
0.0075 DOGE |
0.0067 DOGE |
0.0083 DOGE |
0.0067 DOGE |
| 2020-10-20 |
0.0069 DOGE |
0.0000 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-10-19 |
0.0069 DOGE |
16,866.9857 FUND |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-10-18 |
0.0064 DOGE |
27,645.0833 FUND |
0.0064 DOGE |
0.0058 DOGE |
0.0070 DOGE |
0.0058 DOGE |
| 2020-10-17 |
0.0073 DOGE |
14,632.4776 FUND |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2020-10-16 |
0.0071 DOGE |
0.0000 FUND |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-10-15 |
0.0071 DOGE |
29.4061 FUND |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-10-14 |
0.0071 DOGE |
221,596.8211 FUND |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-10-13 |
0.0150 DOGE |
0.0000 FUND |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-12 |
0.0150 DOGE |
0.0000 FUND |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-11 |
0.0114 DOGE |
40,935.5858 FUND |
0.0114 DOGE |
0.0078 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-10 |
0.0125 DOGE |
2,744.1084 FUND |
0.0125 DOGE |
0.0100 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-09 |
0.0125 DOGE |
21,550.6367 FUND |
0.0125 DOGE |
0.0100 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-08 |
0.0128 DOGE |
11,807.2324 FUND |
0.0128 DOGE |
0.0105 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-07 |
0.0080 DOGE |
299,442.7598 FUND |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |