Identifier on Yobit: fund_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0230 DOGE |
500.0000 FUND |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2020-03-18 |
0.0206 DOGE |
0.0000 FUND |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-17 |
0.0206 DOGE |
0.0000 FUND |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
0.0206 DOGE |
| 2020-03-16 |
0.0207 DOGE |
3,609.1922 FUND |
0.0207 DOGE |
0.0206 DOGE |
0.0207 DOGE |
0.0206 DOGE |
| 2020-03-15 |
0.0232 DOGE |
997.1946 FUND |
0.0232 DOGE |
0.0231 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2020-03-14 |
0.0232 DOGE |
997.1946 FUND |
0.0232 DOGE |
0.0231 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2020-03-13 |
0.0216 DOGE |
9,257.7206 FUND |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2020-03-12 |
0.0264 DOGE |
0.0000 FUND |
0.0264 DOGE |
0.0264 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2020-03-11 |
0.0264 DOGE |
11,651.1454 FUND |
0.0264 DOGE |
0.0264 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2020-03-10 |
0.0276 DOGE |
12,255.7815 FUND |
0.0276 DOGE |
0.0252 DOGE |
0.0300 DOGE |
0.0264 DOGE |
| 2020-03-09 |
0.0272 DOGE |
0.0000 FUND |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
| 2020-03-08 |
0.0272 DOGE |
456.9889 FUND |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
0.0272 DOGE |
| 2020-03-06 |
0.0249 DOGE |
4,500.0000 FUND |
0.0249 DOGE |
0.0249 DOGE |
0.0249 DOGE |
0.0249 DOGE |
| 2020-03-05 |
0.0295 DOGE |
0.0000 FUND |
0.0295 DOGE |
0.0295 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2020-03-04 |
0.0262 DOGE |
0.0000 FUND |
0.0262 DOGE |
0.0262 DOGE |
0.0262 DOGE |
0.0262 DOGE |
| 2020-03-03 |
0.0263 DOGE |
7,185.6975 FUND |
0.0263 DOGE |
0.0262 DOGE |
0.0263 DOGE |
0.0262 DOGE |
| 2020-03-02 |
0.0268 DOGE |
423.9902 FUND |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-03-01 |
0.0293 DOGE |
0.0000 FUND |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2020-02-29 |
0.0293 DOGE |
0.0000 FUND |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2020-02-28 |
0.0293 DOGE |
0.0000 FUND |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2020-02-27 |
0.0293 DOGE |
410.1900 FUND |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2020-02-26 |
0.0275 DOGE |
25,825.1360 FUND |
0.0275 DOGE |
0.0250 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2020-02-25 |
0.0286 DOGE |
22,381.6257 FUND |
0.0286 DOGE |
0.0272 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-02-24 |
0.0282 DOGE |
43,882.9996 FUND |
0.0282 DOGE |
0.0273 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-02-23 |
0.0197 DOGE |
17,819.4031 FUND |
0.0197 DOGE |
0.0110 DOGE |
0.0285 DOGE |
0.0110 DOGE |
| 2020-02-22 |
0.0198 DOGE |
17,434.6200 FUND |
0.0198 DOGE |
0.0111 DOGE |
0.0285 DOGE |
0.0241 DOGE |
| 2020-02-21 |
0.0298 DOGE |
266,754.3809 FUND |
0.0298 DOGE |
0.0261 DOGE |
0.0334 DOGE |
0.0285 DOGE |
| 2020-02-20 |
0.0240 DOGE |
1,930,714.8033 FUND |
0.0240 DOGE |
0.0229 DOGE |
0.0251 DOGE |
0.0251 DOGE |
| 2020-02-19 |
0.0242 DOGE |
0.0000 FUND |
0.0242 DOGE |
0.0242 DOGE |
0.0242 DOGE |
0.0242 DOGE |
| 2020-02-18 |
0.0247 DOGE |
13,554.8965 FUND |
0.0247 DOGE |
0.0242 DOGE |
0.0252 DOGE |
0.0242 DOGE |
| 2020-02-17 |
0.0242 DOGE |
1,029.5686 FUND |
0.0242 DOGE |
0.0240 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2020-02-16 |
0.0242 DOGE |
954.1361 FUND |
0.0242 DOGE |
0.0240 DOGE |
0.0244 DOGE |
0.0240 DOGE |
| 2020-02-15 |
0.0234 DOGE |
3,637.6310 FUND |
0.0234 DOGE |
0.0224 DOGE |
0.0245 DOGE |
0.0242 DOGE |
| 2020-02-14 |
0.0250 DOGE |
2,808.1645 FUND |
0.0250 DOGE |
0.0245 DOGE |
0.0255 DOGE |
0.0245 DOGE |
| 2020-02-13 |
0.0280 DOGE |
0.0000 FUND |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-02-12 |
0.0280 DOGE |
0.0000 FUND |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-02-11 |
0.0242 DOGE |
86,651.4590 FUND |
0.0242 DOGE |
0.0205 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-02-10 |
0.0219 DOGE |
0.0000 FUND |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2020-02-09 |
0.0220 DOGE |
1,930.3489 FUND |
0.0220 DOGE |
0.0219 DOGE |
0.0221 DOGE |
0.0219 DOGE |
| 2020-02-08 |
0.0233 DOGE |
7,739.2936 FUND |
0.0233 DOGE |
0.0231 DOGE |
0.0234 DOGE |
0.0231 DOGE |
| 2020-02-07 |
0.0274 DOGE |
3,028.0040 FUND |
0.0274 DOGE |
0.0259 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-02-06 |
0.0266 DOGE |
91,615.9514 FUND |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
| 2020-02-05 |
0.0276 DOGE |
0.0000 FUND |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-02-04 |
0.0300 DOGE |
735.8810 FUND |
0.0300 DOGE |
0.0276 DOGE |
0.0324 DOGE |
0.0276 DOGE |
| 2020-02-03 |
0.0278 DOGE |
9,323.1408 FUND |
0.0278 DOGE |
0.0270 DOGE |
0.0286 DOGE |
0.0270 DOGE |
| 2020-02-02 |
0.0290 DOGE |
2,396.7800 FUND |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-02-01 |
0.0288 DOGE |
0.0000 FUND |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2020-01-31 |
0.0288 DOGE |
0.0000 FUND |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2020-01-30 |
0.0288 DOGE |
48,330.3734 FUND |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2020-01-29 |
0.0300 DOGE |
0.0000 FUND |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |