Identifier on Yobit: fund_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0136 DOGE |
787,252.1617 FUND |
0.0136 DOGE |
0.0121 DOGE |
0.0150 DOGE |
0.0135 DOGE |
| 2019-03-23 |
0.0135 DOGE |
177,467.7244 FUND |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2019-03-22 |
0.0144 DOGE |
1,364,935.7984 FUND |
0.0144 DOGE |
0.0121 DOGE |
0.0168 DOGE |
0.0150 DOGE |
| 2019-03-21 |
0.0136 DOGE |
147,560.6527 FUND |
0.0136 DOGE |
0.0121 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-03-20 |
0.0130 DOGE |
133,736.6180 FUND |
0.0130 DOGE |
0.0111 DOGE |
0.0149 DOGE |
0.0120 DOGE |
| 2019-03-19 |
0.0123 DOGE |
331,966.8047 FUND |
0.0123 DOGE |
0.0115 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2019-03-18 |
0.0146 DOGE |
80,010.0308 FUND |
0.0146 DOGE |
0.0125 DOGE |
0.0168 DOGE |
0.0130 DOGE |
| 2019-03-17 |
0.0132 DOGE |
456,681.8159 FUND |
0.0132 DOGE |
0.0120 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2019-03-16 |
0.0143 DOGE |
1,075,607.1290 FUND |
0.0143 DOGE |
0.0115 DOGE |
0.0170 DOGE |
0.0140 DOGE |
| 2019-03-15 |
0.0155 DOGE |
2,603,331.8972 FUND |
0.0155 DOGE |
0.0126 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2019-03-14 |
0.0185 DOGE |
8,084,771.8552 FUND |
0.0185 DOGE |
0.0170 DOGE |
0.0200 DOGE |
0.0180 DOGE |
| 2019-03-13 |
0.0185 DOGE |
7,979,798.5747 FUND |
0.0185 DOGE |
0.0170 DOGE |
0.0200 DOGE |
0.0180 DOGE |
| 2019-03-12 |
0.0218 DOGE |
338,078.0546 FUND |
0.0218 DOGE |
0.0190 DOGE |
0.0245 DOGE |
0.0190 DOGE |
| 2019-03-11 |
0.0221 DOGE |
196,241.2617 FUND |
0.0221 DOGE |
0.0192 DOGE |
0.0250 DOGE |
0.0192 DOGE |
| 2019-03-10 |
0.0216 DOGE |
90,299.1957 FUND |
0.0216 DOGE |
0.0195 DOGE |
0.0238 DOGE |
0.0210 DOGE |
| 2019-03-09 |
0.0219 DOGE |
19,423.5081 FUND |
0.0219 DOGE |
0.0200 DOGE |
0.0238 DOGE |
0.0200 DOGE |
| 2019-03-08 |
0.0226 DOGE |
855,816.2914 FUND |
0.0226 DOGE |
0.0198 DOGE |
0.0255 DOGE |
0.0200 DOGE |
| 2019-03-07 |
0.0350 DOGE |
467,601.3395 FUND |
0.0350 DOGE |
0.0200 DOGE |
0.0500 DOGE |
0.0255 DOGE |
| 2019-03-06 |
0.0426 DOGE |
36,609.3945 FUND |
0.0426 DOGE |
0.0351 DOGE |
0.0500 DOGE |
0.0351 DOGE |
| 2019-03-05 |
0.0441 DOGE |
24,770.6109 FUND |
0.0441 DOGE |
0.0382 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2019-03-04 |
0.0426 DOGE |
24,710.0461 FUND |
0.0426 DOGE |
0.0351 DOGE |
0.0500 DOGE |
0.0380 DOGE |
| 2019-03-03 |
0.0500 DOGE |
10,195.6991 FUND |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2019-03-02 |
0.0550 DOGE |
16,357.7620 FUND |
0.0550 DOGE |
0.0400 DOGE |
0.0700 DOGE |
0.0500 DOGE |
| 2019-03-01 |
0.0511 DOGE |
165,710.0228 FUND |
0.0511 DOGE |
0.0312 DOGE |
0.0710 DOGE |
0.0550 DOGE |
| 2019-02-28 |
0.0805 DOGE |
109,394.4985 FUND |
0.0805 DOGE |
0.0730 DOGE |
0.0880 DOGE |
0.0730 DOGE |
| 2019-02-27 |
0.0835 DOGE |
22,229.6424 FUND |
0.0835 DOGE |
0.0770 DOGE |
0.0900 DOGE |
0.0780 DOGE |
| 2019-02-26 |
0.0788 DOGE |
116,420.4429 FUND |
0.0788 DOGE |
0.0730 DOGE |
0.0845 DOGE |
0.0770 DOGE |
| 2019-02-25 |
0.0775 DOGE |
3,660.8528 FUND |
0.0775 DOGE |
0.0740 DOGE |
0.0810 DOGE |
0.0740 DOGE |
| 2019-02-24 |
0.0795 DOGE |
21,199.5242 FUND |
0.0795 DOGE |
0.0740 DOGE |
0.0850 DOGE |
0.0740 DOGE |
| 2019-02-23 |
0.0770 DOGE |
5,026.2505 FUND |
0.0770 DOGE |
0.0730 DOGE |
0.0809 DOGE |
0.0740 DOGE |
| 2019-02-22 |
0.0755 DOGE |
43,486.0750 FUND |
0.0755 DOGE |
0.0730 DOGE |
0.0780 DOGE |
0.0770 DOGE |
| 2019-02-21 |
0.0785 DOGE |
62,198.8908 FUND |
0.0785 DOGE |
0.0720 DOGE |
0.0850 DOGE |
0.0760 DOGE |
| 2019-02-20 |
0.0805 DOGE |
49,344.8751 FUND |
0.0805 DOGE |
0.0720 DOGE |
0.0890 DOGE |
0.0720 DOGE |
| 2019-02-19 |
0.0812 DOGE |
67,484.0332 FUND |
0.0812 DOGE |
0.0735 DOGE |
0.0890 DOGE |
0.0745 DOGE |
| 2019-02-18 |
0.0811 DOGE |
25,536.8489 FUND |
0.0811 DOGE |
0.0722 DOGE |
0.0900 DOGE |
0.0745 DOGE |
| 2019-02-17 |
0.0761 DOGE |
52,735.8415 FUND |
0.0761 DOGE |
0.0711 DOGE |
0.0810 DOGE |
0.0800 DOGE |
| 2019-02-16 |
0.0749 DOGE |
48,785.0630 FUND |
0.0749 DOGE |
0.0697 DOGE |
0.0800 DOGE |
0.0710 DOGE |
| 2019-02-15 |
0.0789 DOGE |
309,318.4487 FUND |
0.0789 DOGE |
0.0697 DOGE |
0.0880 DOGE |
0.0770 DOGE |
| 2019-02-14 |
0.0731 DOGE |
181,711.0161 FUND |
0.0731 DOGE |
0.0663 DOGE |
0.0800 DOGE |
0.0730 DOGE |
| 2019-02-13 |
0.0570 DOGE |
386,249.7096 FUND |
0.0570 DOGE |
0.0270 DOGE |
0.0870 DOGE |
0.0709 DOGE |
| 2019-02-12 |
0.0662 DOGE |
929,931.9084 FUND |
0.0662 DOGE |
0.0220 DOGE |
0.1104 DOGE |
0.0600 DOGE |
| 2019-02-11 |
0.1010 DOGE |
136,352.9066 FUND |
0.1010 DOGE |
0.0900 DOGE |
0.1120 DOGE |
0.0909 DOGE |
| 2019-02-10 |
0.1108 DOGE |
313,158.5809 FUND |
0.1108 DOGE |
0.0900 DOGE |
0.1316 DOGE |
0.1115 DOGE |
| 2019-02-09 |
0.1060 DOGE |
107,025.2201 FUND |
0.1060 DOGE |
0.0900 DOGE |
0.1220 DOGE |
0.1220 DOGE |
| 2019-02-08 |
0.1159 DOGE |
59,418.5016 FUND |
0.1159 DOGE |
0.1100 DOGE |
0.1217 DOGE |
0.1105 DOGE |
| 2019-02-07 |
0.1056 DOGE |
206,757.2771 FUND |
0.1056 DOGE |
0.0881 DOGE |
0.1230 DOGE |
0.1193 DOGE |
| 2019-02-06 |
0.1370 DOGE |
183,394.1062 FUND |
0.1370 DOGE |
0.1050 DOGE |
0.1690 DOGE |
0.1111 DOGE |
| 2019-02-05 |
0.1412 DOGE |
239,215.7736 FUND |
0.1412 DOGE |
0.1015 DOGE |
0.1809 DOGE |
0.1130 DOGE |
| 2019-02-04 |
0.1070 DOGE |
83,800.9511 FUND |
0.1070 DOGE |
0.1016 DOGE |
0.1125 DOGE |
0.1058 DOGE |
| 2019-02-03 |
0.1239 DOGE |
182,616.1956 FUND |
0.1239 DOGE |
0.1013 DOGE |
0.1465 DOGE |
0.1064 DOGE |