Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0000 |
93,008.3923 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-15 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-14 |
0.0000 |
994,305.6459 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-13 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-12 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-11 |
0.0000 |
5,336.9899 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-10 |
0.0000 |
98,578.5092 FUND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-08-09 |
0.0001 |
7,807.8497 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-08 |
0.0001 |
2,461,237.0335 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-07 |
0.0001 |
2,937,599.9589 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-06 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-05 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-04 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-03 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-02 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-01 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-31 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-30 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-29 |
0.0001 |
9,013.7778 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-28 |
0.0001 |
539.0968 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-27 |
0.0001 |
7,311.2751 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-26 |
0.0001 |
1,007,598.7500 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-07-25 |
0.0000 |
113,502.1047 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-24 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-23 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-22 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-21 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-20 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-19 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-18 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-17 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-16 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-15 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-14 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-13 |
0.0001 |
4,234.8843 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-12 |
0.0000 |
15,019.8615 FUND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-07-11 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-10 |
0.0001 |
299,393.1201 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-09 |
0.0001 |
485,557.1175 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-07-08 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-07 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-06 |
0.0000 |
17,545.5106 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-05 |
0.0000 |
13,429.2877 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-04 |
0.0000 |
4,364.9258 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-03 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-02 |
0.0000 |
10,918.9643 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-01 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-30 |
0.0000 |
13,024.5055 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-29 |
0.0000 |
48,821.3041 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-28 |
0.0000 |
28,941.5555 FUND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |