Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-31 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-30 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-29 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-28 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-27 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-26 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-25 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-24 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-23 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-22 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-20 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-19 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-18 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-17 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-16 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-15 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-14 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-13 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-12 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-11 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-10 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0001 |
3,514.2145 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-08 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-07 |
0.0001 |
64,674.7977 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-06 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-05 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-04 |
0.0000 |
830,560.4457 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-03 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
1,220,469.7224 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
12,145,929.1491 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-30 |
0.0001 |
1,578,774.5402 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-12-29 |
0.0000 |
23,519.0551 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-28 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-27 |
0.0000 |
34,528.5155 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-26 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-25 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-23 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-22 |
0.0000 |
1,578,969.7272 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-21 |
0.0000 |
2,974,476.6478 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-20 |
0.0000 |
421,443.7905 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-19 |
0.0001 |
1,062,547.6206 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-12-18 |
0.0001 |
321,202.6927 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-12-17 |
0.0001 |
29,147,566.5292 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-12-16 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-15 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-14 |
0.0000 |
141,963.3152 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |