Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0001 |
13,895,391.8052 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-11-03 |
0.0000 |
25,985.9290 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-02 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-01 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-31 |
0.0001 |
4,041,683.1951 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-10-30 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-29 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-28 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-27 |
0.0000 |
30,542.5966 FUND |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-10-26 |
0.0000 |
2,288.3124 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-25 |
0.0000 |
2,299.9998 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-24 |
0.0001 |
1,461,545.4703 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-23 |
0.0001 |
69.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-22 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-21 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-20 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-19 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-18 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-17 |
0.0001 |
4,239.7877 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-16 |
0.0001 |
1,400.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-15 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-14 |
0.0001 |
500.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-13 |
0.0001 |
7,000.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-12 |
0.0001 |
13,712,688.9877 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-10-11 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-10 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-09 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-08 |
0.0001 |
41,644.9221 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-07 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-06 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-05 |
0.0001 |
5,060.4256 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-04 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-03 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-02 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-10-01 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-30 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-29 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-28 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-27 |
0.0001 |
74,539.8887 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-26 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-25 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-24 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-23 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-22 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-21 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-20 |
0.0001 |
396,594.7691 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-19 |
0.0001 |
1,416,065.2098 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-18 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-17 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-16 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |