Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-14 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-13 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-12 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-11 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-10 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-09 |
0.0001 |
117,063.0977 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-08 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-07 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-06 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-05 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-04 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-03 |
0.0001 |
118,386.7856 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-02 |
0.0001 |
7,564,429.8234 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-01 |
0.0001 |
788.2871 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-31 |
0.0001 |
15,751.7523 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-30 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-29 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-28 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-27 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-26 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-25 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-24 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-23 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-22 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-21 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-20 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-19 |
0.0001 |
2,402.5423 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-18 |
0.0001 |
3,937.3178 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-17 |
0.0001 |
4,722.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-16 |
0.0001 |
100,197.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-15 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-14 |
0.0001 |
8,032.6380 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-13 |
0.0001 |
163,644.2042 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-12 |
0.0001 |
521,925.2785 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-11 |
0.0001 |
5,547.4185 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-10 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-09 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-08 |
0.0001 |
3,885.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-07 |
0.0001 |
6,216.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-06 |
0.0001 |
6,216.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-05 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-04 |
0.0001 |
81,596.9130 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-03 |
0.0001 |
5,331.1793 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-02 |
0.0001 |
9,270.9577 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-01 |
0.0001 |
8,547.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-31 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-30 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-29 |
0.0001 |
5,439.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-28 |
0.0001 |
6,216.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |