Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0001 |
5,439.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-26 |
0.0001 |
13,132.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-25 |
0.0001 |
5,439.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-24 |
0.0001 |
5,439.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-23 |
0.0001 |
6,993.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-22 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-21 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-20 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-19 |
0.0001 |
191,566.1122 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-18 |
0.0001 |
8,000.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-17 |
0.0001 |
6,961.7577 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-16 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-15 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-14 |
0.0001 |
241,775.8547 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-13 |
0.0001 |
4,662.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-12 |
0.0001 |
14,022.1362 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-11 |
0.0001 |
35,435.9651 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-10 |
0.0001 |
35,435.9651 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-09 |
0.0001 |
35,435.9651 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-08 |
0.0001 |
7,216.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-07 |
0.0001 |
16,163.9825 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-06 |
0.0001 |
777.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-05 |
0.0001 |
777.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-04 |
0.0001 |
1,554.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-03 |
0.0001 |
777.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-02 |
0.0001 |
777.0426 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-01 |
0.0001 |
777.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-30 |
0.0001 |
7,267.5568 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-29 |
0.0001 |
8,517.2930 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-28 |
0.0001 |
777.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-27 |
0.0001 |
2,315.6982 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-26 |
0.0001 |
777.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-25 |
0.0001 |
8,471.0832 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-24 |
0.0001 |
777.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-23 |
0.0001 |
777.7777 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-22 |
0.0001 |
777.7777 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-21 |
0.0001 |
373,942.4069 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-20 |
0.0001 |
777.7778 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-19 |
0.0001 |
777.7778 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-18 |
0.0001 |
170,114.3303 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-17 |
0.0001 |
338,429.2682 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-16 |
0.0001 |
773.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-15 |
0.0001 |
571,368.1213 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-14 |
0.0001 |
807.6653 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-13 |
0.0001 |
10,434.4169 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-12 |
0.0001 |
16,275.9693 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-11 |
0.0001 |
466,478.5369 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-06-10 |
0.0001 |
47,345.4873 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-09 |
0.0001 |
9,337.9529 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-06-08 |
0.0001 |
1,460.0223 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |