Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0001 |
9,001.6349 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-06-06 |
0.0002 |
4,351.2741 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2022-06-05 |
0.0002 |
8,148.2278 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2022-06-04 |
0.0002 |
1,299.6797 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-06-03 |
0.0002 |
1,400.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-06-02 |
0.0002 |
700.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-06-01 |
0.0002 |
41,418.2225 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2022-05-31 |
0.0001 |
161,859.1235 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-05-30 |
0.0001 |
1,000.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-29 |
0.0001 |
1,000.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-28 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-27 |
0.0001 |
94,565.7938 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-26 |
0.0001 |
100,689.9200 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-25 |
0.0001 |
2,095.8533 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-24 |
0.0001 |
83,852.0192 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-23 |
0.0001 |
1,000.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-22 |
0.0001 |
39,283.8034 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-21 |
0.0001 |
41,191.9356 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-20 |
0.0001 |
268,795.6383 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-19 |
0.0001 |
53,234.1996 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-18 |
0.0001 |
59,427.5818 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-17 |
0.0001 |
136,850.0060 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0001 |
32,282.9735 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-05-15 |
0.0001 |
401,731.7819 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2022-05-14 |
0.0001 |
2,251.2832 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-05-13 |
0.0001 |
8,144.9041 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2022-05-12 |
0.0002 |
847,804.7934 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2022-05-11 |
0.0002 |
2,807,163.0851 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-10 |
0.0002 |
500.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-09 |
0.0002 |
138,769.6234 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-08 |
0.0002 |
500.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-07 |
0.0002 |
34,857.7364 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-06 |
0.0002 |
701.2785 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-05 |
0.0002 |
18,157.4450 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-04 |
0.0002 |
500.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-03 |
0.0002 |
500.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-02 |
0.0002 |
212,603.5368 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-01 |
0.0002 |
477,617.0867 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-30 |
0.0002 |
46,420.4256 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-29 |
0.0002 |
41,836.6765 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-28 |
0.0002 |
7,117.1218 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-27 |
0.0002 |
33,661.1296 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-26 |
0.0002 |
345,221.3286 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-25 |
0.0002 |
528,994.5945 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-24 |
0.0002 |
450.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-23 |
0.0002 |
594.2558 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-22 |
0.0002 |
33,101.7126 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-21 |
0.0002 |
450.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-20 |
0.0002 |
343,478.5117 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-19 |
0.0002 |
1,050.0208 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |