Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0002 |
19,508.6449 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-17 |
0.0002 |
613,388.4324 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-04-16 |
0.0003 |
187,297.1609 FUND |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-04-15 |
0.0002 |
4,820.8990 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-04-14 |
0.0002 |
10,298.8506 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-13 |
0.0002 |
881,689.5792 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-04-12 |
0.0002 |
13,845,354.3830 FUND |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2022-04-11 |
0.0002 |
221,505.4422 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-10 |
0.0002 |
33,398.1215 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-09 |
0.0002 |
50,655.7266 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-08 |
0.0002 |
1,034.9016 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-07 |
0.0002 |
500.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-06 |
0.0002 |
1,909.9726 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-05 |
0.0002 |
436,902.7594 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-04-04 |
0.0003 |
477,512.6910 FUND |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-04-03 |
0.0003 |
700.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-02 |
0.0003 |
143,576.6411 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-04-01 |
0.0003 |
350.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-31 |
0.0003 |
257,343.3141 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-30 |
0.0003 |
309.1236 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-29 |
0.0003 |
431,858.5759 FUND |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-03-28 |
0.0003 |
28,364.5263 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-27 |
0.0003 |
79,547.0290 FUND |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-03-26 |
0.0003 |
350.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-25 |
0.0003 |
350.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-24 |
0.0003 |
350.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-23 |
0.0003 |
350.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-22 |
0.0003 |
1,788,173.7192 FUND |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-03-21 |
0.0003 |
350.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-20 |
0.0003 |
155,336.9666 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-19 |
0.0003 |
327,154.9071 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-18 |
0.0003 |
300.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-17 |
0.0003 |
300.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-16 |
0.0003 |
300.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-15 |
0.0003 |
42,648.7775 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-14 |
0.0003 |
24,402.8938 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-13 |
0.0003 |
540,181.7021 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-12 |
0.0003 |
203,893.3460 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-11 |
0.0003 |
1,540.0112 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-10 |
0.0003 |
185,846.2535 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-09 |
0.0003 |
60,681.5719 FUND |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-03-08 |
0.0003 |
162,751.5705 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-07 |
0.0003 |
460,551.3960 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-06 |
0.0003 |
2,983,433.7775 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-05 |
0.0003 |
2,228,724.1148 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-04 |
0.0003 |
710,937.0241 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-03 |
0.0003 |
1,039,574.7316 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-03-02 |
0.0002 |
385,946.5673 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-01 |
0.0002 |
2,459,928.9568 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-28 |
0.0002 |
1,986,929.6615 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |