Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0002 |
364,636.4859 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-26 |
0.0002 |
592,870.5872 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-25 |
0.0002 |
687,694.1753 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-24 |
0.0002 |
1,935,966.3640 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-23 |
0.0002 |
3,433,503.8202 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-22 |
0.0002 |
18,857.0246 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-21 |
0.0002 |
68,920.0134 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-20 |
0.0002 |
83,615.0970 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-19 |
0.0002 |
45,207.7416 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-18 |
0.0002 |
5,025.7389 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-17 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-16 |
0.0002 |
5,661.8721 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-15 |
0.0002 |
91,189.4387 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-14 |
0.0002 |
9,060.3189 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-13 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-12 |
0.0002 |
93,420.0788 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-11 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-10 |
0.0002 |
985.8105 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-09 |
0.0002 |
3,037.5355 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-08 |
0.0002 |
283,865.1876 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-07 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-06 |
0.0002 |
16,793.9141 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-05 |
0.0002 |
1,674,064.6740 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-02-04 |
0.0002 |
107,875.6429 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-03 |
0.0002 |
191,549.1166 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-02 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-01 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-31 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-30 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-29 |
0.0001 |
42,779.7825 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-28 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-27 |
0.0002 |
585,601.8174 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-26 |
0.0002 |
4,953,085.4481 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-25 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-24 |
0.0002 |
45,976.2853 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-23 |
0.0002 |
2,078.3697 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-22 |
0.0002 |
99,828.7894 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-21 |
0.0002 |
28,664.5144 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-20 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-19 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-18 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-17 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-16 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-15 |
0.0002 |
520.4950 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-14 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-13 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-12 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-11 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-10 |
0.0002 |
104,537.1553 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-09 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |