Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-07 |
0.0002 |
5,929.7459 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-06 |
0.0002 |
4,545.6611 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-05 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-04 |
0.0002 |
500.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-03 |
0.0002 |
49,998.9998 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-02 |
0.0002 |
500.0227 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-01 |
0.0002 |
19,915.2298 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-31 |
0.0002 |
382,608.4087 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-30 |
0.0003 |
0.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-29 |
0.0003 |
0.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-28 |
0.0003 |
5,375.2180 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-27 |
0.0003 |
959,091.8149 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-26 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-25 |
0.0002 |
928.9329 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-24 |
0.0002 |
10,000.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-23 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-22 |
0.0002 |
97,563.9757 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-21 |
0.0002 |
461,901.0896 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-12-20 |
0.0003 |
457,416.0144 FUND |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-12-19 |
0.0003 |
1,497,178.3924 FUND |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-12-18 |
0.0005 |
5,325,813.2461 FUND |
0.0005 |
0.0002 |
0.0008 |
0.0003 |
| 2021-12-17 |
0.0002 |
89,049.1611 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-16 |
0.0001 |
726,842.1206 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-15 |
0.0001 |
219,367.2996 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-14 |
0.0001 |
766,091.3816 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-13 |
0.0001 |
278,142.8071 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-12 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-11 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-10 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-09 |
0.0001 |
1,323,516.8837 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-08 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-07 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-06 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-05 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-04 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-03 |
0.0001 |
1,425.7199 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-02 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-01 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-30 |
0.0002 |
3,694.6890 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-29 |
0.0001 |
1,427,568.0519 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-28 |
0.0001 |
174,293.3118 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-11-27 |
0.0001 |
362,582.0766 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-26 |
0.0002 |
2,783.1713 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-25 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-24 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-23 |
0.0001 |
10,000.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-22 |
0.0002 |
1,039,061.3937 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-21 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-20 |
0.0001 |
1,100.7750 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |